Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Saudi Arabia Refineries Company (2030.SR)

Saudi - Saudi Delayed Price. Currency in SAR
83.40+0.40 (+0.48%)
At close: 03:16PM AST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SARDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 05, 2023------
Feb 02, 202383.0084.3082.9083.4083.40172,378
Feb 01, 202385.0085.4083.0083.0083.00382,040
Jan 31, 202384.9086.0084.7085.0085.00974,025
Jan 30, 202382.5084.4082.3084.4084.40671,433
Jan 29, 202382.0082.5082.0082.5082.50117,211
Jan 26, 202382.6082.8082.1082.2082.20142,033
Jan 25, 202383.1083.5082.3082.6082.60353,229
Jan 24, 202382.0083.2081.9082.7082.70501,520
Jan 23, 202382.1082.5081.5081.9081.90141,199
Jan 22, 202381.4081.4081.4081.4081.40-
Jan 19, 202381.7082.1081.0081.4081.40177,198
Jan 18, 202382.8084.9081.5081.5081.501,141,496
Jan 17, 202382.8084.9081.5081.5081.501,141,496
Jan 16, 202381.8083.5081.2082.4082.40429,171
Jan 15, 202382.3082.3082.3082.3082.30-
Jan 12, 202381.9083.2081.8082.3082.30370,604
Jan 11, 202382.3082.3081.2081.8081.80343,673
Jan 10, 202382.0083.0081.0081.5081.50567,297
Jan 09, 202382.3082.3080.9081.7081.70301,818
Jan 08, 202379.0082.9078.5081.7081.70780,089
Jan 05, 202377.0078.6076.6078.3078.30193,578
Jan 04, 202379.1079.8077.0077.0077.00241,073
Jan 03, 202377.9077.9077.9077.9077.90-
Jan 02, 202380.0081.5077.9077.9077.901,343,493
Jan 01, 202372.4079.5072.4079.4079.40431,945
Dec 29, 202272.2072.9072.2072.4072.4043,418
Dec 28, 202272.6072.8071.8072.1072.1063,371
Dec 27, 202271.7072.6070.9072.6072.6088,442
Dec 26, 202272.7072.7071.8071.8071.8079,225
Dec 25, 202273.6073.7072.7073.2073.2093,266
Dec 22, 202274.6075.2073.6073.7073.70131,420
Dec 21, 202274.0074.8073.5074.3074.30115,887
Dec 20, 202273.7073.7072.0073.6073.60114,206
Dec 19, 202275.6075.6072.7072.7072.7098,054
Dec 18, 202275.0075.6074.4075.5075.5074,661
Dec 15, 202272.6074.5072.6074.3074.30111,282
Dec 14, 202272.8076.0072.5073.1073.10199,297
Dec 13, 202270.7073.2070.7072.1072.10141,804
Dec 12, 202270.1072.7067.2070.7070.70214,563
Dec 11, 202274.2075.3070.3070.3070.30193,749
Dec 08, 202275.5075.8073.5074.2074.20236,202
Dec 07, 202276.8077.4075.1075.8075.80116,188
Dec 06, 202278.1078.3075.6076.9076.90405,477
Dec 05, 202283.4084.0078.0078.3078.30321,429
Dec 04, 202283.3083.9082.2083.8083.8087,754
Dec 01, 202283.0084.2082.2083.4083.4097,871
Nov 30, 202282.0083.0081.0083.0083.0070,334
Nov 29, 202281.6082.9081.6081.9081.9069,552
Nov 28, 202279.5082.0079.1081.6081.60107,047
Nov 27, 202281.0081.0079.0079.5079.5063,631
Nov 24, 202283.0083.4080.0081.1081.1071,219
Nov 22, 202283.9084.7082.0082.0082.0074,075
Nov 21, 202282.5084.2081.8083.4083.40152,089
Nov 20, 202285.1085.4082.0082.3082.30113,485
Nov 17, 202285.5086.6085.1085.1085.10110,362
Nov 16, 202286.9087.7085.5086.0086.00127,792
Nov 15, 202287.5089.5086.1087.0087.00142,512
Nov 14, 202287.2090.4085.4087.4087.40244,755
Nov 13, 202289.9089.9089.9089.9089.90-
Nov 10, 202291.9091.9088.9089.9089.90135,232
Nov 09, 202293.5093.6091.5091.9091.9079,688
Nov 08, 202292.0093.4092.0093.2093.20134,298
Nov 07, 202294.2094.4092.1092.3092.30127,185
Nov 06, 202295.2095.8094.0094.4094.4097,185
Nov 03, 202293.6095.8093.6094.0094.0094,752
Nov 02, 202293.8095.5092.9094.4094.40142,549
Nov 01, 202296.9097.0093.2093.5093.50245,160
Oct 31, 202292.0092.0092.0092.0092.00-
Oct 30, 202291.8092.9091.8092.0092.0076,554
Oct 27, 202291.7093.2091.7091.8091.80128,533
Oct 26, 202294.8094.8091.7092.1092.10118,540
Oct 25, 202295.9096.0093.6093.8093.80154,001
Oct 24, 202295.5096.4094.9095.5095.50207,164
Oct 23, 202295.1096.8094.2095.9095.90220,584
Oct 20, 202297.2097.2095.0095.0095.00102,730
Oct 19, 202298.0098.1096.1096.4096.40116,432
Oct 18, 202297.0098.6096.6097.1097.10274,658
Oct 17, 202292.7096.4092.7096.4096.40214,848
Oct 16, 202292.4093.3090.2092.0092.00144,387
Oct 13, 202295.0095.0092.4092.5092.5093,001
Oct 12, 202296.6096.6095.0095.0095.0083,235
Oct 11, 202296.0096.5095.0095.6095.6088,944
Oct 10, 202296.8097.4093.8095.5095.50212,688
Oct 09, 202297.7099.8096.5096.8096.80361,361
Oct 06, 202297.7099.2097.6097.8097.80155,952
Oct 05, 202299.30100.0097.3097.4097.40204,305
Oct 04, 202297.8097.8097.8097.8097.80-
Oct 03, 202293.5098.0093.5097.8097.80486,799
Oct 02, 202292.7093.9092.3093.5093.50128,541
Sep 29, 202291.8095.0091.8092.1092.10264,338
Sep 28, 202291.0092.8090.5091.4091.40263,281
Sep 27, 202288.1091.2088.0090.5090.50269,011
Sep 26, 202286.8089.1086.8087.9087.90134,166
Sep 25, 202291.0091.0087.0087.7087.70151,270
Sep 21, 202293.9094.4092.5092.9092.9070,340
Sep 20, 202295.0096.8094.1094.1094.10124,487
Sep 19, 202293.5096.1093.5094.0094.00139,637
Sep 18, 202299.1099.2094.6095.1095.10167,444
Sep 15, 2022100.80101.8099.2099.3099.30107,186
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement