Berlin - Delayed Quote • EUR
Huatai Securities Co Ltd (206H.BE)
As of 8:08 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
Apr 18, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
Apr 17, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Apr 16, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Apr 15, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
Apr 12, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Apr 11, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
Apr 10, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
Apr 9, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
Apr 8, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
Apr 5, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
Apr 4, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Apr 3, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Apr 2, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Mar 28, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
Mar 27, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
Mar 26, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
Mar 25, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Mar 22, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Mar 21, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Mar 20, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Mar 19, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Mar 18, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Mar 15, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Mar 14, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Mar 13, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Mar 12, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Mar 11, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Mar 8, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Mar 7, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
Mar 6, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Mar 5, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Mar 4, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Mar 1, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Feb 29, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Feb 28, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Feb 27, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Feb 26, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Feb 23, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
Feb 22, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
Feb 21, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Feb 20, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Feb 19, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Feb 16, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Feb 15, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Feb 14, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Feb 13, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Feb 12, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
Feb 9, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
Feb 8, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Feb 7, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Feb 6, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Feb 5, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
Feb 2, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Feb 1, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Jan 31, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Jan 30, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Jan 29, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
Jan 26, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
Jan 25, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
Jan 24, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
Jan 23, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Jan 22, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Jan 19, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
Jan 18, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Jan 17, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Jan 16, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
Jan 15, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
Jan 12, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
Jan 11, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
Jan 10, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
Jan 9, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Jan 8, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Jan 5, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
Jan 4, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
Jan 3, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
Jan 2, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Dec 29, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
Dec 28, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Dec 27, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Dec 22, 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Dec 21, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Dec 20, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Dec 19, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
Dec 18, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
Dec 15, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
Dec 14, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
Dec 13, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
Dec 12, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
Dec 11, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
Dec 8, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
Dec 7, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
Dec 6, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
Dec 5, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
Dec 4, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
Dec 1, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
Nov 30, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
Nov 29, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
Nov 28, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
Nov 27, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Nov 24, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Nov 23, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
Nov 22, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
Nov 21, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
Nov 20, 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
Nov 17, 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
Nov 16, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
Nov 15, 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
Nov 14, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
Nov 13, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
Nov 10, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
Nov 9, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
Nov 8, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
Nov 7, 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
Nov 6, 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
Nov 3, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
Nov 2, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Nov 1, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Oct 31, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Oct 30, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
Oct 27, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
Oct 26, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Oct 25, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
Oct 24, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Oct 23, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Oct 20, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Oct 19, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Oct 18, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Oct 17, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Oct 16, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
Oct 13, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
Oct 12, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Oct 11, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Oct 10, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
Oct 9, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
Oct 6, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
Oct 5, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
Oct 4, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
Oct 3, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
Oct 2, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Sep 29, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Sep 28, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Sep 27, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Sep 26, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Sep 25, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Sep 22, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
Sep 21, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Sep 20, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Sep 19, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Sep 18, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Sep 15, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
Sep 14, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
Sep 13, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
Sep 12, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Sep 11, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Sep 8, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Sep 7, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
Sep 6, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
Sep 5, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
Sep 4, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
Sep 1, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Aug 31, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Aug 30, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
Aug 29, 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
Aug 28, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
Aug 25, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Aug 24, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
Aug 23, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Aug 22, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
Aug 21, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
Aug 18, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
Aug 17, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
Aug 16, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
Aug 15, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Aug 14, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Aug 11, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Aug 10, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
Aug 9, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
Aug 8, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
Aug 7, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
Aug 4, 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Aug 3, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
Aug 2, 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
Aug 1, 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
Jul 31, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
Jul 28, 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
Jul 27, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
Jul 26, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
Jul 25, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
Jul 24, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Jul 21, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Jul 20, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Jul 19, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Jul 18, 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Jul 17, 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Jul 14, 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Jul 13, 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Jul 12, 2023 | 0.4891 Dividend | |||||
Jul 12, 2023 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
Jul 11, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.6009 | - |
Jul 10, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.6009 | - |
Jul 7, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.6119 | - |
Jul 6, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.6119 | - |
Jul 5, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.6175 | - |
Jul 4, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.6175 | - |
Jul 3, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.6230 | - |
Jun 30, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.6175 | - |
Jun 29, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.6009 | - |
Jun 28, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.6009 | - |
Jun 27, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.6064 | - |
Jun 26, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.5954 | - |
Jun 23, 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.5899 | - |
Jun 22, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.6064 | - |
Jun 21, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.6119 | - |
Jun 20, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.6230 | - |
Jun 19, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.6175 | - |
Jun 16, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.6230 | - |
Jun 15, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.6230 | - |
Jun 14, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.6175 | - |
Jun 13, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.6230 | - |
Jun 12, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.6230 | - |
Jun 9, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.6450 | - |
Jun 8, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.6450 | - |
Jun 7, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.6395 | - |
Jun 6, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.6340 | - |
Jun 5, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.6285 | - |
Jun 2, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.6340 | - |
Jun 1, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.6395 | - |
May 31, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.6230 | - |
May 30, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.6230 | - |
May 29, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.6285 | - |
May 26, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.6285 | - |
May 25, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.6175 | - |
May 24, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.6395 | - |
May 23, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.6450 | - |
May 22, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.6505 | - |
May 19, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.6671 | - |
May 18, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.6671 | - |
May 17, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.6671 | - |
May 16, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.6616 | - |
May 15, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.6726 | - |
May 12, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.6561 | - |
May 11, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.6671 | - |
May 10, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.6671 | - |
May 9, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.6891 | - |
May 8, 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.6726 | - |
May 5, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.6561 | - |
May 4, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.6340 | - |
May 3, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.6230 | - |
May 2, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.6340 | - |
Apr 28, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.6340 | - |
Apr 27, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.6285 | - |
Apr 26, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.6340 | - |
Apr 25, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.6285 | - |
Apr 24, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.6285 | - |
Apr 21, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.6450 | - |
Apr 20, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.6450 | - |
Apr 19, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.6450 | - |
Related Tickers
9GF.BE GF Securities Co Ltd
0.8350
-2.34%
601881.SS China Galaxy Securities Co., Ltd.
11.19
-0.89%
600958.SS Orient Securities Company Limited
8.03
-0.25%
206H.F Huatai Securities Co., Ltd.
1.0700
+4.90%
000166.SZ Shenwan Hongyuan Group Co., Ltd.
4.5600
+0.44%
601688.SS Huatai Securities Co., Ltd.
13.52
-0.81%
600999.SS China Merchants Securities Co., Ltd.
14.29
+0.49%
6806.HK Shenwan Hongyuan Group Co., Ltd.
1.400
0.00%
3958.HK Orient Securities Company Limited
2.920
-0.34%
6099.HK China Merchants Securities Co., Ltd.
6.000
-0.33%