Advertisement
Advertisement
U.S. markets open in 6 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

National Gypsum Company (2090.SR)

Saudi - Saudi Delayed Price. Currency in SAR
22.88+0.18 (+0.79%)
As of 11:08AM AST. Market open.
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SARDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 202322.8222.9622.8022.8822.8832,795
Feb 07, 202323.1023.2622.7022.7022.70147,392
Feb 06, 202322.8823.1822.5223.0223.02296,877
Feb 05, 202323.9023.9023.0023.0023.00264,556
Feb 02, 202324.1824.3623.8623.8823.88231,588
Feb 01, 202324.6024.6024.1224.1424.14300,840
Jan 31, 202324.4224.9024.3424.5624.56519,615
Jan 30, 202324.5224.7824.2824.3824.38238,537
Jan 29, 202324.4424.8824.4224.6824.68315,320
Jan 26, 202324.6624.7224.4024.4624.46283,760
Jan 25, 202324.9024.9024.5024.5624.56389,839
Jan 24, 202324.3024.9624.1824.7624.761,078,693
Jan 23, 202324.0424.4424.0024.2624.26562,821
Jan 22, 202323.9023.9023.9023.9023.90-
Jan 19, 202324.2024.2023.8623.9023.90248,904
Jan 18, 202324.1624.1623.8023.8023.80203,044
Jan 17, 202324.1624.1623.8023.8023.80203,044
Jan 16, 202324.0224.3423.8623.9023.90361,726
Jan 15, 202323.7623.7623.7623.7623.76-
Jan 12, 202323.6224.0623.6223.7623.76260,230
Jan 11, 202323.7623.8823.5823.6423.64154,959
Jan 10, 202323.9023.9623.5023.5023.50224,576
Jan 09, 202323.8024.1423.8023.8623.86510,931
Jan 08, 202323.3623.7423.2623.7023.70386,492
Jan 05, 202323.0223.3623.0223.3223.32172,810
Jan 04, 202323.7623.8623.1023.1423.14395,257
Jan 03, 202323.2023.2023.2023.2023.20-
Jan 02, 202323.0023.3823.0023.2023.20522,463
Jan 01, 202322.2022.9222.2022.9222.92222,876
Dec 29, 202222.5022.6022.1622.2222.22280,337
Dec 28, 202222.1022.2821.9222.2622.26170,897
Dec 27, 202221.9022.1221.9022.0622.06130,216
Dec 26, 202222.1822.1821.8821.9021.90118,843
Dec 25, 202222.3222.3822.1822.1822.1887,989
Dec 22, 202222.4222.7022.2622.3622.36279,170
Dec 21, 202222.3422.3822.0022.3222.32213,204
Dec 20, 202221.7222.3421.6022.2022.20201,067
Dec 19, 202222.4222.4221.7021.7021.70113,247
Dec 18, 202222.2022.6022.2022.4222.42157,740
Dec 15, 202222.0622.4021.9622.4022.40154,326
Dec 14, 202222.3022.5221.8622.0822.08232,349
Dec 13, 202221.8622.4621.8622.0022.00246,645
Dec 12, 202221.6021.9020.8021.8221.82407,702
Dec 11, 202222.8023.0421.8821.9421.94144,326
Dec 08, 202223.0023.3222.6023.0423.04124,218
Dec 07, 202223.4023.4822.8822.9022.90138,069
Dec 06, 202222.7623.4622.3823.3023.30234,249
Dec 05, 202223.8023.9622.8022.8022.80232,818
Dec 04, 202224.2424.5824.0024.0024.00397,813
Dec 01, 202223.1624.3023.1623.9623.96328,485
Nov 30, 202223.0023.1222.8023.1023.1086,319
Nov 29, 202223.1023.5022.9022.9022.90151,446
Nov 28, 202222.1023.2221.6223.1023.10197,080
Nov 27, 202223.0223.0221.7422.1822.18201,369
Nov 24, 202223.4023.4023.0023.0823.08130,034
Nov 22, 202223.5023.8223.5023.5823.5895,651
Nov 21, 202223.8023.8223.5823.5823.5893,255
Nov 20, 202224.2024.2423.8023.8023.80108,770
Nov 17, 202224.2024.3824.0024.1024.10200,422
Nov 16, 202224.3024.3423.8224.0624.06418,737
Nov 15, 202223.7024.6023.7024.4424.44558,693
Nov 14, 202224.0024.0223.0023.7023.70436,328
Nov 13, 202224.3224.4223.9423.9423.94258,672
Nov 10, 202224.5024.7223.7023.9423.94298,136
Nov 09, 202225.2025.2524.5625.0025.00338,006
Nov 08, 202225.6525.8025.0025.1025.10428,411
Nov 07, 202226.1026.1525.5525.5525.55264,479
Nov 06, 202226.3026.6526.0026.2026.20241,592
Nov 03, 202225.8026.4025.7026.0526.05235,664
Nov 02, 202225.7025.9525.0025.9025.90271,700
Nov 01, 202226.6026.7025.6525.8025.80214,205
Oct 31, 202226.2526.2526.2526.2526.25-
Oct 30, 202226.0026.5526.0026.2526.25209,378
Oct 27, 202226.4026.7025.8026.0026.00279,798
Oct 26, 202227.3027.6526.2526.4026.40695,470
Oct 25, 202227.7028.5527.3027.3027.302,040,416
Oct 24, 202226.9027.6026.8027.6027.60938,612
Oct 23, 202226.9027.2526.9026.9026.90503,701
Oct 20, 202226.8527.0026.6526.6526.65313,967
Oct 19, 202226.8027.0526.6026.7526.75325,100
Oct 18, 202227.2027.4026.7526.7526.75432,118
Oct 17, 202226.7527.4526.6026.9026.90826,000
Oct 16, 202226.2027.0025.7526.5526.55682,572
Oct 13, 202226.0026.5525.9526.0026.00601,181
Oct 12, 202226.3026.3025.9025.9025.90208,408
Oct 11, 202226.1026.3525.9026.0026.00285,527
Oct 10, 202225.5526.2025.5526.1026.10368,647
Oct 09, 202226.1026.3525.7025.8025.80421,414
Oct 06, 202226.8027.1026.5026.5026.50419,026
Oct 05, 202227.8027.8026.7527.0027.00790,809
Oct 04, 202227.4527.4527.4527.4527.45-
Oct 03, 202226.8028.1526.5527.4527.451,438,823
Oct 02, 202225.7526.8525.1026.4026.40917,292
Sep 29, 202225.9026.3525.7025.7025.70732,509
Sep 28, 202225.7525.9025.0025.7525.75658,006
Sep 27, 202224.5425.6524.4625.6025.60730,652
Sep 26, 202224.2024.8824.1024.3824.38792,249
Sep 25, 202224.9825.0024.0024.3024.30720,510
Sep 21, 202226.0026.2025.5025.9525.95285,621
Sep 20, 202226.4027.0025.9525.9525.95432,954
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement