CIDARA THERAPEUT.DL-,0001 (20D.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

1.4630

+0.2660

(+22.22%)

At close: 09:00PM CET

Advertisement

Time Period:

Feb 04, 2022 - Feb 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	1.2155	1.4630	1.2095	1.4630	1.4630	10,000
Feb 02, 2023	1.1115	1.2055	1.1115	1.1970	1.1970	-
Feb 01, 2023	1.0990	1.1270	1.0795	1.1270	1.1270	-
Jan 31, 2023	1.0865	1.0960	1.0865	1.0935	1.0935	-
Jan 30, 2023	1.0820	1.1050	1.0605	1.0770	1.0770	-
Jan 27, 2023	1.0850	1.0860	1.0515	1.0750	1.0750	-
Jan 26, 2023	1.0900	1.1695	1.0470	1.0820	1.0820	-
Jan 25, 2023	0.8388	0.8388	0.8388	0.8388	0.8388	-
Jan 24, 2023	0.8396	0.8572	0.8380	0.8388	0.8388	-
Jan 23, 2023	0.7186	0.8040	0.7146	0.7956	0.7956	-
Jan 20, 2023	1.1615	1.1630	0.7712	0.7712	0.7712	-
Jan 19, 2023	1.1430	1.1605	1.1255	1.1605	1.1605	-
Jan 18, 2023	1.2765	1.2995	1.1460	1.1460	1.1460	-
Jan 17, 2023	1.1765	1.4025	1.1745	1.2940	1.2940	-
Jan 16, 2023	1.1850	1.1900	1.1845	1.1845	1.1845	-
Jan 13, 2023	1.0770	1.1715	1.0730	1.1690	1.1690	-
Jan 12, 2023	1.0145	1.0885	1.0130	1.0590	1.0590	-
Jan 11, 2023	0.8888	0.9854	0.8764	0.9854	0.9854	-
Jan 10, 2023	0.8522	0.9488	0.8166	0.8608	0.8608	-
Jan 09, 2023	0.7520	0.8818	0.7502	0.8584	0.8584	-
Jan 06, 2023	0.7716	0.7758	0.7454	0.7656	0.7656	-
Jan 05, 2023	0.7468	0.7590	0.7298	0.7472	0.7472	-
Jan 04, 2023	0.6924	0.7310	0.6864	0.7040	0.7040	-
Jan 03, 2023	0.7058	0.7384	0.7058	0.7166	0.7166	-
Jan 02, 2023	0.6910	0.6938	0.6904	0.6910	0.6910	-
Dec 30, 2022	0.6894	0.6898	0.6664	0.6668	0.6668	-
Dec 29, 2022	0.5794	0.6248	0.5776	0.6248	0.6248	-
Dec 28, 2022	0.6066	0.6074	0.5560	0.5726	0.5726	-
Dec 27, 2022	0.6208	0.6244	0.5980	0.6080	0.6080	-
Dec 23, 2022	0.5746	0.6310	0.5742	0.6310	0.6310	-
Dec 22, 2022	0.4795	0.5744	0.4782	0.5744	0.5744	-
Dec 21, 2022	0.4397	0.4998	0.4380	0.4998	0.4998	-
Dec 20, 2022	0.4413	0.4540	0.4371	0.4371	0.4371	-
Dec 19, 2022	0.4473	0.4845	0.4444	0.4444	0.4444	-
Dec 16, 2022	0.4573	0.4633	0.4527	0.4633	0.4633	-
Dec 15, 2022	0.5030	0.5256	0.4616	0.4616	0.4616	-
Dec 14, 2022	0.4950	0.5262	0.4950	0.5262	0.5262	-
Dec 13, 2022	0.4873	0.5136	0.4873	0.5136	0.5136	-
Dec 12, 2022	0.4468	0.4851	0.4340	0.4851	0.4851	-
Dec 09, 2022	0.4455	0.4504	0.4344	0.4478	0.4478	-
Dec 08, 2022	0.5176	0.5188	0.4393	0.4393	0.4393	-
Dec 07, 2022	0.5486	0.5488	0.5100	0.5134	0.5134	-
Dec 06, 2022	0.5578	0.5632	0.5270	0.5344	0.5344	-
Dec 05, 2022	0.5518	0.5710	0.5480	0.5564	0.5564	-
Dec 02, 2022	0.6006	0.6018	0.5566	0.5566	0.5566	-
Dec 01, 2022	0.5968	0.6124	0.5922	0.5946	0.5946	-
Nov 30, 2022	0.6384	0.6484	0.5928	0.5994	0.5994	-
Nov 29, 2022	0.6694	0.6696	0.6382	0.6382	0.6382	-
Nov 28, 2022	0.6204	0.6848	0.6200	0.6848	0.6848	-
Nov 25, 2022	0.6226	0.6494	0.6220	0.6220	0.6220	-
Nov 24, 2022	0.6218	0.6246	0.6218	0.6240	0.6240	-
Nov 23, 2022	0.6634	0.6842	0.6274	0.6286	0.6286	-
Nov 22, 2022	0.6200	0.6550	0.6186	0.6550	0.6550	-
Nov 21, 2022	0.5768	0.6300	0.5768	0.6300	0.6300	-
Nov 18, 2022	0.5750	0.5792	0.5686	0.5730	0.5730	-
Nov 17, 2022	0.5792	0.5804	0.5564	0.5738	0.5738	-
Nov 16, 2022	0.5874	0.5948	0.5788	0.5788	0.5788	-
Nov 15, 2022	0.5532	0.5822	0.5462	0.5822	0.5822	-
Nov 14, 2022	0.5500	0.5500	0.5154	0.5424	0.5424	-
Nov 11, 2022	0.5220	0.5230	0.4995	0.5168	0.5168	-
Nov 10, 2022	0.5190	0.5406	0.5190	0.5400	0.5400	-
Nov 09, 2022	0.5356	0.5368	0.5218	0.5328	0.5328	-
Nov 08, 2022	0.5458	0.5478	0.5394	0.5420	0.5420	-
Nov 07, 2022	0.5492	0.5564	0.5442	0.5516	0.5516	-
Nov 04, 2022	0.5732	0.5746	0.5398	0.5398	0.5398	-
Nov 03, 2022	0.5666	0.5950	0.5602	0.5602	0.5602	-
Nov 02, 2022	0.5720	0.5846	0.5658	0.5658	0.5658	-
Nov 01, 2022	0.5826	0.6118	0.5756	0.5756	0.5756	-
Oct 31, 2022	0.5992	0.6292	0.5982	0.6292	0.6292	-
Oct 28, 2022	0.6372	0.6486	0.6308	0.6308	0.6308	-
Oct 27, 2022	0.6322	0.6684	0.6314	0.6464	0.6464	-
Oct 26, 2022	0.5650	0.6128	0.5634	0.6128	0.6128	-
Oct 25, 2022	0.5724	0.5832	0.5700	0.5822	0.5822	-
Oct 24, 2022	0.5586	0.5696	0.5528	0.5674	0.5674	-
Oct 21, 2022	0.5696	0.5696	0.5602	0.5602	0.5602	-
Oct 20, 2022	0.5658	0.5774	0.5638	0.5748	0.5748	-
Oct 19, 2022	0.5738	0.6196	0.5716	0.5778	0.5778	-
Oct 18, 2022	0.5956	0.6174	0.5808	0.5808	0.5808	-
Oct 17, 2022	0.5628	0.5914	0.5628	0.5914	0.5914	-
Oct 14, 2022	0.5924	0.5976	0.5640	0.5840	0.5840	-
Oct 13, 2022	0.5900	0.6032	0.5824	0.5986	0.5986	-
Oct 12, 2022	0.6016	0.6084	0.5922	0.6024	0.6024	-
Oct 11, 2022	0.6136	0.6280	0.6098	0.6280	0.6280	-
Oct 10, 2022	0.6354	0.6394	0.6092	0.6212	0.6212	-
Oct 07, 2022	0.6406	0.6480	0.6398	0.6480	0.6480	-
Oct 06, 2022	0.6120	0.6658	0.6086	0.6438	0.6438	-
Oct 05, 2022	0.5918	0.6198	0.5888	0.6198	0.6198	-
Oct 04, 2022	0.5498	0.5938	0.5492	0.5938	0.5938	-
Oct 03, 2022	0.6264	0.6452	0.5578	0.5578	0.5578	-
Sep 30, 2022	0.6446	0.7102	0.6446	0.6490	0.6490	-
Sep 29, 2022	0.6492	0.6546	0.6420	0.6428	0.6428	-
Sep 28, 2022	0.6400	0.6658	0.6356	0.6540	0.6540	-
Sep 27, 2022	0.6408	0.6562	0.6408	0.6452	0.6452	-
Sep 26, 2022	0.6740	0.6748	0.6564	0.6578	0.6578	-
Sep 23, 2022	0.7230	0.7250	0.6726	0.6832	0.6832	-
Sep 22, 2022	0.7622	0.7764	0.7334	0.7412	0.7412	-
Sep 21, 2022	0.7840	0.7878	0.7558	0.7712	0.7712	-
Sep 20, 2022	0.7406	0.7624	0.7140	0.7624	0.7624	-
Sep 19, 2022	0.7850	0.7850	0.7428	0.7428	0.7428	-
Sep 16, 2022	0.7010	0.7096	0.6964	0.7096	0.7096	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,136.48-43.28(-1.04%)

Dow 3033,926.01-127.93(-0.38%)

Nasdaq12,006.96-193.86(-1.59%)

Russell 20001,985.53-15.69(-0.78%)

Crude Oil73.23-2.65(-3.49%)

Gold1,877.70-53.10(-2.75%)

CIDARA THERAPEUT.DL-,0001 (20D.DU)

S&P 500
4,136.48
-43.28(-1.04%)

Dow 30
33,926.01
-127.93(-0.38%)

Nasdaq
12,006.96
-193.86(-1.59%)

Russell 2000
1,985.53
-15.69(-0.78%)

Crude Oil
73.23
-2.65(-3.49%)

Gold
1,877.70
-53.10(-2.75%)