Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CIDARA THERAPEUT.DL-,0001 (20D.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
1.4630+0.2660 (+22.22%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20231.21551.46301.20951.46301.463010,000
Feb 02, 20231.11151.20551.11151.19701.1970-
Feb 01, 20231.09901.12701.07951.12701.1270-
Jan 31, 20231.08651.09601.08651.09351.0935-
Jan 30, 20231.08201.10501.06051.07701.0770-
Jan 27, 20231.08501.08601.05151.07501.0750-
Jan 26, 20231.09001.16951.04701.08201.0820-
Jan 25, 20230.83880.83880.83880.83880.8388-
Jan 24, 20230.83960.85720.83800.83880.8388-
Jan 23, 20230.71860.80400.71460.79560.7956-
Jan 20, 20231.16151.16300.77120.77120.7712-
Jan 19, 20231.14301.16051.12551.16051.1605-
Jan 18, 20231.27651.29951.14601.14601.1460-
Jan 17, 20231.17651.40251.17451.29401.2940-
Jan 16, 20231.18501.19001.18451.18451.1845-
Jan 13, 20231.07701.17151.07301.16901.1690-
Jan 12, 20231.01451.08851.01301.05901.0590-
Jan 11, 20230.88880.98540.87640.98540.9854-
Jan 10, 20230.85220.94880.81660.86080.8608-
Jan 09, 20230.75200.88180.75020.85840.8584-
Jan 06, 20230.77160.77580.74540.76560.7656-
Jan 05, 20230.74680.75900.72980.74720.7472-
Jan 04, 20230.69240.73100.68640.70400.7040-
Jan 03, 20230.70580.73840.70580.71660.7166-
Jan 02, 20230.69100.69380.69040.69100.6910-
Dec 30, 20220.68940.68980.66640.66680.6668-
Dec 29, 20220.57940.62480.57760.62480.6248-
Dec 28, 20220.60660.60740.55600.57260.5726-
Dec 27, 20220.62080.62440.59800.60800.6080-
Dec 23, 20220.57460.63100.57420.63100.6310-
Dec 22, 20220.47950.57440.47820.57440.5744-
Dec 21, 20220.43970.49980.43800.49980.4998-
Dec 20, 20220.44130.45400.43710.43710.4371-
Dec 19, 20220.44730.48450.44440.44440.4444-
Dec 16, 20220.45730.46330.45270.46330.4633-
Dec 15, 20220.50300.52560.46160.46160.4616-
Dec 14, 20220.49500.52620.49500.52620.5262-
Dec 13, 20220.48730.51360.48730.51360.5136-
Dec 12, 20220.44680.48510.43400.48510.4851-
Dec 09, 20220.44550.45040.43440.44780.4478-
Dec 08, 20220.51760.51880.43930.43930.4393-
Dec 07, 20220.54860.54880.51000.51340.5134-
Dec 06, 20220.55780.56320.52700.53440.5344-
Dec 05, 20220.55180.57100.54800.55640.5564-
Dec 02, 20220.60060.60180.55660.55660.5566-
Dec 01, 20220.59680.61240.59220.59460.5946-
Nov 30, 20220.63840.64840.59280.59940.5994-
Nov 29, 20220.66940.66960.63820.63820.6382-
Nov 28, 20220.62040.68480.62000.68480.6848-
Nov 25, 20220.62260.64940.62200.62200.6220-
Nov 24, 20220.62180.62460.62180.62400.6240-
Nov 23, 20220.66340.68420.62740.62860.6286-
Nov 22, 20220.62000.65500.61860.65500.6550-
Nov 21, 20220.57680.63000.57680.63000.6300-
Nov 18, 20220.57500.57920.56860.57300.5730-
Nov 17, 20220.57920.58040.55640.57380.5738-
Nov 16, 20220.58740.59480.57880.57880.5788-
Nov 15, 20220.55320.58220.54620.58220.5822-
Nov 14, 20220.55000.55000.51540.54240.5424-
Nov 11, 20220.52200.52300.49950.51680.5168-
Nov 10, 20220.51900.54060.51900.54000.5400-
Nov 09, 20220.53560.53680.52180.53280.5328-
Nov 08, 20220.54580.54780.53940.54200.5420-
Nov 07, 20220.54920.55640.54420.55160.5516-
Nov 04, 20220.57320.57460.53980.53980.5398-
Nov 03, 20220.56660.59500.56020.56020.5602-
Nov 02, 20220.57200.58460.56580.56580.5658-
Nov 01, 20220.58260.61180.57560.57560.5756-
Oct 31, 20220.59920.62920.59820.62920.6292-
Oct 28, 20220.63720.64860.63080.63080.6308-
Oct 27, 20220.63220.66840.63140.64640.6464-
Oct 26, 20220.56500.61280.56340.61280.6128-
Oct 25, 20220.57240.58320.57000.58220.5822-
Oct 24, 20220.55860.56960.55280.56740.5674-
Oct 21, 20220.56960.56960.56020.56020.5602-
Oct 20, 20220.56580.57740.56380.57480.5748-
Oct 19, 20220.57380.61960.57160.57780.5778-
Oct 18, 20220.59560.61740.58080.58080.5808-
Oct 17, 20220.56280.59140.56280.59140.5914-
Oct 14, 20220.59240.59760.56400.58400.5840-
Oct 13, 20220.59000.60320.58240.59860.5986-
Oct 12, 20220.60160.60840.59220.60240.6024-
Oct 11, 20220.61360.62800.60980.62800.6280-
Oct 10, 20220.63540.63940.60920.62120.6212-
Oct 07, 20220.64060.64800.63980.64800.6480-
Oct 06, 20220.61200.66580.60860.64380.6438-
Oct 05, 20220.59180.61980.58880.61980.6198-
Oct 04, 20220.54980.59380.54920.59380.5938-
Oct 03, 20220.62640.64520.55780.55780.5578-
Sep 30, 20220.64460.71020.64460.64900.6490-
Sep 29, 20220.64920.65460.64200.64280.6428-
Sep 28, 20220.64000.66580.63560.65400.6540-
Sep 27, 20220.64080.65620.64080.64520.6452-
Sep 26, 20220.67400.67480.65640.65780.6578-
Sep 23, 20220.72300.72500.67260.68320.6832-
Sep 22, 20220.76220.77640.73340.74120.7412-
Sep 21, 20220.78400.78780.75580.77120.7712-
Sep 20, 20220.74060.76240.71400.76240.7624-
Sep 19, 20220.78500.78500.74280.74280.7428-
Sep 16, 20220.70100.70960.69640.70960.7096-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement