Advertisement
Advertisement
U.S. markets open in 7 hours 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Pekabex S.A. (20W.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
3.0900+0.2400 (+8.42%)
As of 08:01AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20223.09003.09003.09003.09003.0900500
Dec 05, 20222.85002.85002.85002.85002.8500-
Dec 02, 20222.87002.87002.87002.87002.8700-
Dec 01, 20222.96002.96002.96002.96002.9600-
Nov 30, 20222.92002.92002.92002.92002.9200-
Nov 29, 20222.76002.76002.76002.76002.7600-
Nov 28, 20222.70002.70002.70002.70002.7000-
Nov 25, 20222.61002.61002.61002.61002.6100-
Nov 24, 20222.32002.32002.32002.32002.3200-
Nov 23, 20222.33002.33002.33002.33002.3300-
Nov 22, 20222.35002.35002.35002.35002.3500-
Nov 21, 20222.34002.34002.34002.34002.3400-
Nov 18, 20222.33002.33002.33002.33002.3300-
Nov 17, 20222.35002.35002.35002.35002.3500-
Nov 16, 20222.40002.40002.40002.40002.4000-
Nov 15, 20222.42002.42002.42002.42002.4200-
Nov 14, 20222.43002.43002.43002.43002.4300-
Nov 11, 20222.42002.42002.42002.42002.4200-
Nov 10, 20222.43002.43002.43002.43002.4300-
Nov 09, 20222.41002.41002.41002.41002.4100-
Nov 08, 20222.41002.41002.41002.41002.4100-
Nov 07, 20222.43002.43002.43002.43002.4300-
Nov 04, 20222.43002.43002.43002.43002.4300-
Nov 03, 20222.50002.50002.50002.50002.5000-
Nov 02, 20222.46002.46002.46002.46002.4600-
Nov 01, 20222.46002.46002.46002.46002.4600-
Oct 31, 20222.56002.56002.56002.56002.5600-
Oct 28, 20222.59002.59002.59002.59002.5900-
Oct 27, 20222.56002.56002.56002.56002.5600-
Oct 26, 20222.52002.52002.52002.52002.5200-
Oct 25, 20222.48002.48002.48002.48002.4800-
Oct 24, 20222.35002.35002.35002.35002.3500-
Oct 21, 20222.30002.30002.30002.30002.3000-
Oct 20, 20222.33002.33002.33002.33002.3300-
Oct 19, 20222.36002.36002.36002.36002.3600-
Oct 18, 20222.31002.31002.31002.31002.3100-
Oct 17, 20222.31002.31002.31002.31002.3100-
Oct 14, 20222.29002.29002.29002.29002.2900-
Oct 13, 20222.30002.30002.30002.30002.3000-
Oct 12, 20222.30002.30002.30002.30002.3000-
Oct 11, 20222.30002.30002.30002.30002.3000-
Oct 10, 20222.31002.31002.31002.31002.3100-
Oct 07, 20222.31002.31002.31002.31002.3100-
Oct 06, 20222.33002.33002.33002.33002.3300-
Oct 05, 20222.34002.34002.34002.34002.3400-
Oct 04, 20222.28002.28002.28002.28002.2800-
Oct 03, 20222.29002.29002.29002.29002.2900-
Sep 30, 20222.13002.13002.13002.13002.1300-
Sep 29, 20222.17002.17002.17002.17002.1700-
Sep 28, 20222.20002.20002.20002.20002.2000-
Sep 27, 20222.21002.21002.21002.21002.2100-
Sep 26, 20222.25002.25002.25002.25002.2500-
Sep 23, 20222.32002.32002.32002.32002.3200-
Sep 22, 20222.30002.30002.30002.30002.3000-
Sep 21, 20222.41002.41002.41002.41002.4100-
Sep 20, 20222.35002.35002.35002.35002.3500-
Sep 19, 20222.37002.37002.37002.37002.3700-
Sep 16, 20222.40002.40002.40002.40002.4000-
Sep 15, 20222.40002.40002.40002.40002.4000-
Sep 14, 20222.44002.44002.44002.47002.4700-
Sep 13, 20222.47002.47002.47002.53002.5300-
Sep 12, 20222.52002.52002.52002.52002.5200-
Sep 09, 20222.52002.52002.52002.52002.5200-
Sep 08, 20222.52002.52002.52002.52002.5200-
Sep 07, 20222.57002.57002.57002.57002.5700-
Sep 06, 20222.56002.56002.56002.56002.5600-
Sep 05, 20222.55002.55002.55002.55002.5500-
Sep 02, 20222.47002.47002.47002.47002.4700-
Sep 01, 20222.48002.48002.48002.48002.4800-
Aug 31, 20222.50002.50002.50002.50002.5000-
Aug 30, 20222.54002.54002.54002.54002.5400-
Aug 29, 20222.65002.65002.65002.65002.6500-
Aug 26, 20222.65002.65002.65002.65002.6500-
Aug 25, 20222.63002.63002.63002.63002.6300-
Aug 24, 20222.63002.63002.63002.63002.6300-
Aug 23, 20222.67002.67002.67002.67002.6700-
Aug 22, 20222.69002.69002.69002.69002.6900-
Aug 19, 20222.78002.78002.78002.78002.7800-
Aug 18, 20222.78002.78002.78002.78002.7800-
Aug 17, 20222.80002.80002.80002.80002.8000-
Aug 16, 20222.81002.81002.81002.81002.8100-
Aug 15, 20222.83002.83002.83002.83002.8300-
Aug 12, 20222.82002.82002.82002.82002.8200-
Aug 11, 20222.81002.81002.81002.81002.8100-
Aug 10, 20222.80002.80002.80002.80002.8000-
Aug 09, 20222.77002.77002.77002.77002.7700-
Aug 08, 20222.69002.69002.69002.69002.6900-
Aug 05, 20222.61002.61002.61002.61002.6100-
Aug 04, 20222.60002.60002.60002.60002.6000-
Aug 03, 20222.62002.62002.62002.62002.6200-
Aug 02, 20222.64002.64002.64002.64002.6400-
Aug 01, 20222.57002.57002.57002.57002.5700-
Jul 29, 20222.61002.61002.61002.61002.6100-
Jul 28, 20222.60002.60002.60002.60002.6000-
Jul 28, 20220.2 Dividend
Jul 27, 20222.61002.61002.61002.61002.4100-
Jul 26, 20222.60002.60002.60002.60002.4008-
Jul 25, 20222.61002.61002.61002.61002.4100-
Jul 22, 20222.60002.60002.60002.60002.4008-
Jul 21, 20222.60002.60002.60002.60002.4008-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement