Advertisement
U.S. markets closed

Luhai Holding Corp. (2115.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
29.650.00 (0.00%)
As of 12:55PM CST. Market open.
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 202429.6529.7529.6529.6529.6569,369
Mar 28, 202429.8029.8529.6029.6529.6587,100
Mar 27, 202429.7029.7529.5529.7529.75108,000
Mar 26, 202429.8530.0029.5529.6529.65121,423
Mar 25, 202429.8030.0029.6029.7529.75148,166
Mar 22, 202430.0030.0029.7029.8029.8069,053
Mar 21, 202429.7530.0029.7029.8529.85122,000
Mar 20, 202429.8530.0029.7029.7029.70149,000
Mar 19, 202429.9529.9529.6529.8529.85131,001
Mar 18, 202429.8030.1529.7529.8529.85166,000
Mar 15, 202430.5030.5029.9530.0530.05125,000
Mar 14, 202430.6031.0030.2030.2530.25313,139
Mar 13, 202430.4030.5029.9530.1530.15184,000
Mar 12, 202429.5030.1529.5029.9029.9093,100
Mar 11, 202429.1030.1029.1030.0030.00236,000
Mar 08, 202429.5529.7029.0529.0529.05209,135
Mar 07, 202429.7029.8029.5529.6529.65124,273
Mar 06, 202429.8029.9529.6029.7029.7064,115
Mar 05, 202429.9530.0529.7029.7529.7584,000
Mar 04, 202430.0530.3529.9029.9529.9578,033
Mar 01, 202430.5030.5030.0030.0030.00117,000
Feb 29, 202430.6530.7530.2030.5030.5091,000
Feb 27, 202430.3530.3530.0030.0030.00106,000
Feb 26, 202430.6030.7030.2030.2530.25110,000
Feb 23, 202430.8530.8530.5530.5530.55121,000
Feb 22, 202431.0031.1030.5530.6530.65241,060
Feb 21, 202429.9531.6529.9031.0031.00665,850
Feb 20, 202429.3029.8029.3029.5029.50161,000
Feb 19, 202429.0029.3029.0029.2029.2084,118
Feb 16, 202428.6529.0528.6529.0029.0092,175
Feb 15, 202429.0029.0028.6528.6528.6586,239
Feb 05, 202428.8028.8028.5528.5528.5561,000
Feb 02, 202429.0529.1528.7528.8028.8063,000
Feb 01, 202428.9529.0528.8028.9528.9540,000
Jan 31, 202428.8528.9028.7028.9028.9059,000
Jan 30, 202429.0029.0028.8028.9028.9046,000
Jan 29, 202429.0529.1028.8529.0529.0557,000
Jan 26, 202428.9529.0528.8529.0529.0531,069
Jan 25, 202429.2529.5028.8528.9028.9047,000
Jan 24, 202428.9529.2028.8529.0029.0044,000
Jan 23, 202428.8529.1528.7528.9528.9563,000
Jan 22, 202428.9029.0028.7028.7528.7573,102
Jan 19, 202429.0029.2028.7528.8528.8563,000
Jan 18, 202428.9529.0528.8028.9028.9034,000
Jan 17, 202429.1029.1528.9028.9528.95107,130
Jan 16, 202429.4529.4529.0029.2529.25234,000
Jan 15, 202429.5529.8529.5029.5029.5039,000
Jan 12, 202429.8529.9029.5529.5529.5566,000
Jan 11, 202429.7029.8529.6029.6029.6023,000
Jan 10, 202429.8529.9529.6029.6029.6043,000
Jan 09, 202430.1030.1029.7529.8529.8545,000
Jan 08, 202430.0030.8529.9030.1030.10195,000
Jan 05, 202429.4029.9529.4029.8529.85172,050
Jan 04, 202429.5029.5029.4029.4029.408,200
Jan 03, 202429.5529.5529.4029.4529.4517,000
Jan 02, 202429.5529.7029.5029.6029.6021,800
Dec 29, 202329.4029.4529.3529.4529.4550,561
Dec 28, 202329.5029.5029.3029.4529.4560,000
Dec 27, 202329.5029.6029.4029.5029.5059,001
Dec 26, 202329.5029.5029.4029.5029.5050,000
Dec 25, 202329.5029.5029.4529.4529.4531,220
Dec 22, 202329.4529.5529.4529.4529.4543,075
Dec 21, 202329.6029.6029.4529.5029.5050,000
Dec 20, 202329.6529.8029.5529.8029.8052,100
Dec 19, 202329.7529.7529.3529.6029.60148,842
Dec 18, 202329.9529.9529.8029.8029.8051,114
Dec 15, 202329.9029.9029.8029.9029.9055,003
Dec 14, 202329.8029.9029.8029.8529.8551,300
Dec 13, 202329.8529.8529.7029.8029.8085,000
Dec 12, 202330.0530.0529.8529.9529.9557,000
Dec 11, 202330.1530.1529.9529.9529.9583,000
Dec 08, 202330.0030.3029.9030.1530.1563,379
Dec 07, 202330.0030.0029.8530.0030.0063,200
Dec 06, 202329.9030.0029.8529.9029.9051,868
Dec 05, 202329.9030.0029.8029.9029.9058,000
Dec 04, 202329.9530.0029.8529.9529.9576,451
Dec 01, 202330.0530.1029.9030.0030.0044,053
Nov 30, 202329.9530.0029.9029.9029.9029,000
Nov 29, 202329.9530.0529.9029.9029.9051,000
Nov 28, 202329.9530.0529.9529.9529.9540,000
Nov 27, 202330.0030.1529.9529.9529.9554,000
Nov 24, 202330.1530.3530.0530.0530.0556,000
Nov 23, 202330.2030.2530.0530.1530.1559,008
Nov 22, 202330.0030.4530.0030.2030.2056,000
Nov 21, 202330.1030.7030.1030.3030.30125,000
Nov 20, 202329.9530.2529.8530.2530.2544,432
Nov 17, 202329.8530.0529.8529.9029.9034,000
Nov 16, 202330.3530.4029.8029.8529.8535,000
Nov 15, 202329.9530.3529.8029.8529.8573,615
Nov 14, 202330.0030.0029.8029.8529.8565,000
Nov 13, 202329.9030.5529.9030.0030.008,081
Nov 10, 202330.0030.0529.8030.0030.0085,864
Nov 09, 202330.6030.6029.9529.9529.9586,435
Nov 08, 202330.2530.7030.2530.5030.5063,565
Nov 07, 202331.0031.1030.8530.8530.8516,000
Nov 06, 202330.9031.2030.8531.1031.1035,018
Nov 03, 202330.8531.1530.8030.9030.9028,000
Nov 02, 202330.9031.3030.6030.8530.8555,000
Nov 01, 202330.5031.0030.1030.9030.9062,054
Oct 31, 202330.5530.6530.0030.3030.3097,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...