Advertisement
Advertisement
U.S. Markets open in 7 hrs 15 mins
Advertisement
Advertisement
Advertisement
Advertisement

JBM (Healthcare) Limited (2161.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
0.790-0.010 (-1.25%)
As of 03:57PM HKT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 20210.8000.8100.7900.7900.790156,000
Dec 02, 20210.8000.8100.7900.8000.80081,500
Dec 01, 20210.8000.9000.7900.8200.820808,000
Nov 30, 20210.8100.8100.7900.8000.800100,000
Nov 29, 20210.8200.8200.7900.8100.810378,500
Nov 26, 20210.8200.8200.8000.8100.810178,000
Nov 25, 20210.8300.8400.8000.8200.820210,250
Nov 24, 20210.8300.8300.8000.8200.820374,000
Nov 23, 20210.8500.8500.8000.8100.810250,000
Nov 22, 20210.8900.8900.8600.8600.86096,000
Nov 19, 20210.8600.8800.8600.8800.880236,000
Nov 18, 20210.8600.8800.8600.8800.88036,000
Nov 17, 20210.8800.9100.8800.8800.880206,000
Nov 16, 20210.8700.9000.8700.8700.870341,000
Nov 15, 20210.8500.9100.8200.8800.880592,000
Nov 12, 20210.8600.8700.8400.8500.850416,000
Nov 11, 20210.8800.8900.8800.8800.880173,500
Nov 10, 20210.8900.8900.8700.8900.890498,250
Nov 09, 20210.9500.9500.8500.8900.8901,569,250
Nov 08, 20210.9800.9900.9500.9600.960808,000
Nov 05, 20211.0001.0301.0001.0001.000333,750
Nov 04, 20211.0201.0201.0001.0101.01076,000
Nov 03, 20211.0101.0201.0001.0201.020397,000
Nov 02, 20211.0201.0301.0101.0101.010270,000
Nov 01, 20211.0301.0301.0101.0201.020108,000
Oct 29, 20211.0201.0401.0201.0301.030116,000
Oct 28, 20211.0201.0301.0101.0201.020120,000
Oct 27, 20211.0401.1301.0001.0301.0303,936,000
Oct 26, 20211.0401.0601.0301.0501.050830,850
Oct 25, 20211.0301.0501.0301.0301.030118,000
Oct 22, 20211.0501.0601.0301.0301.030186,000
Oct 21, 20211.0201.0601.0201.0601.06096,000
Oct 20, 20211.0501.0501.0301.0401.040175,000
Oct 19, 20211.0501.0701.0501.0501.05094,000
Oct 18, 20211.0101.1901.0101.0501.0506,480,000
Oct 15, 20211.0201.0401.0101.0101.010396,000
Oct 12, 20211.0201.0401.0201.0201.020224,000
Oct 11, 20211.0501.0501.0201.0401.040306,000
Oct 08, 20211.0201.0501.0201.0501.05086,000
Oct 07, 20211.0701.0901.0401.0401.040372,500
Oct 06, 20211.1001.1001.0301.0401.040288,000
Oct 05, 20211.0401.0701.0101.0301.0301,325,500
Oct 04, 20211.0201.0701.0201.0401.040394,000
Sep 30, 20211.0101.0601.0101.0601.060180,000
Sep 29, 20211.0701.0701.0301.0501.050208,000
Sep 28, 20211.0401.0801.0201.0701.070541,500
Sep 27, 20211.0901.0900.9801.0401.0401,746,000
Sep 24, 20211.0701.2401.0201.0901.0908,678,000
Sep 23, 20211.1301.1501.0701.0801.080256,000
Sep 21, 20211.1901.2501.1201.1201.1202,462,000
Sep 20, 20211.1301.1901.0401.1901.1902,342,000
Sep 17, 20211.1301.1501.1301.1301.130186,000
Sep 16, 20211.1401.1501.1201.1401.140272,000
Sep 15, 20211.1501.3301.1401.1701.1702,800,000
Sep 14, 20211.1801.1801.1301.1501.150558,000
Sep 13, 20211.2401.2401.1801.1801.180248,000
Sep 10, 20211.3201.3301.2401.2401.240506,490
Sep 09, 20211.3001.3001.2101.3001.300928,000
Sep 08, 20211.2201.3801.2001.3001.3003,954,000
Sep 07, 20211.0901.2001.0801.1901.1901,282,000
Sep 06, 20211.0601.1001.0501.0901.090842,750
Sep 03, 20211.0301.0801.0301.0801.080370,000
Sep 02, 20211.0801.0801.0301.0701.070546,000
Sep 01, 20211.0601.0801.0401.0801.080624,000
Aug 31, 20211.0401.0401.0101.0301.030222,000
Aug 30, 20211.0001.1400.9801.0501.0503,564,500
Aug 27, 20211.0201.0401.0101.0401.040258,000
Aug 26, 20211.0301.1101.0301.0501.0502,528,500
Aug 25, 20211.0401.0401.0101.0201.020488,000
Aug 24, 20211.0401.0401.0101.0301.030486,000
Aug 23, 20211.0701.0701.0101.0201.020478,000
Aug 20, 20211.1401.1401.0001.0701.0702,065,500
Aug 19, 20211.1301.1501.1201.1401.140246,000
Aug 18, 20211.1401.1601.1301.1401.140244,000
Aug 17, 20211.1401.1701.1201.1601.160290,000
Aug 16, 20211.1501.1901.1201.1401.140308,000
Aug 13, 20211.1701.1801.1501.1501.150384,000
Aug 12, 20211.1801.1801.1601.1701.170318,000
Aug 11, 20211.2001.2001.1701.2001.200323,500
Aug 10, 20211.1701.2401.1601.2001.2001,180,000
Aug 09, 20211.2001.2101.1701.1701.170252,000
Aug 06, 20211.2201.2201.2001.2001.200576,000
Aug 05, 20211.2401.2601.2101.2201.220254,250
Aug 04, 20211.2001.3001.2001.2401.2401,842,750
Aug 03, 20211.2201.2201.1801.2001.200236,500
Aug 02, 20211.1901.2301.1901.2001.200314,000
Jul 30, 20211.2001.2101.1501.1801.180311,250
Jul 29, 20211.1801.2301.1501.2001.200702,500
Jul 28, 20211.2301.2401.1801.1801.1801,128,750
Jul 27, 20211.3001.3101.2001.2001.200831,500
Jul 26, 20211.3601.4101.2701.2901.2902,810,000
Jul 23, 20211.3701.3901.3101.3501.3502,518,000
Jul 22, 20211.3401.3901.3301.3701.3702,978,000
Jul 21, 20211.3101.3801.3101.3201.3202,036,000
Jul 20, 20211.3201.3601.2801.3101.3101,383,500
Jul 19, 20211.3701.3701.3101.3201.320624,000
Jul 16, 20211.3801.3801.3601.3701.370899,250
Jul 15, 20211.4301.5001.3501.3801.3803,260,000
Jul 14, 20211.4401.4701.3801.4201.4204,912,000
Jul 13, 20211.3901.4501.3901.4401.440694,001
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement