Advertisement
Advertisement
U.S. Markets open in 4 hrs 26 mins
Advertisement
Advertisement
Advertisement
Advertisement

PENNANTPARK FLOAT.RATE C. (22P.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
10.08-0.08 (-0.79%)
As of 10:30AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 202310.0710.0910.0710.0810.085
Feb 06, 20239.9610.169.9510.1610.16-
Feb 03, 20239.9010.089.9010.0210.02-
Feb 02, 20239.9010.029.909.949.94-
Feb 01, 20239.769.989.749.869.86-
Jan 31, 20239.659.869.659.869.86-
Jan 30, 20239.6510.039.659.789.785
Jan 27, 20239.659.949.659.769.76-
Jan 26, 20239.629.819.619.699.69200
Jan 25, 20239.749.809.649.649.64-
Jan 24, 202310.1410.299.749.749.74-
Jan 23, 202310.5310.8310.5310.7210.72-
Jan 20, 202310.5810.6810.5610.6610.66-
Jan 19, 202310.6310.7710.5810.6210.62-
Jan 18, 202310.9511.0110.7410.7810.78-
Jan 17, 202311.0811.1810.9811.1611.16-
Jan 16, 202310.9411.1110.9411.0711.07-
Jan 13, 202311.0011.0310.9610.9610.96-
Jan 12, 202310.8711.2710.8611.0911.09-
Jan 11, 202310.7611.0610.6210.9810.98-
Jan 10, 202310.5010.8410.4910.8410.84-
Jan 09, 202310.3210.6210.3010.6010.60-
Jan 06, 202310.4710.7310.4210.4210.42-
Jan 05, 202310.4110.5810.3910.5110.51-
Jan 04, 202310.2810.5310.2310.4610.46-
Jan 03, 202310.4310.5510.1810.3510.35-
Jan 02, 202310.3810.4210.3810.3810.38-
Dec 30, 202210.1410.1410.1010.1010.10-
Dec 29, 202210.1010.2710.0910.1710.17-
Dec 28, 202210.1410.2110.1210.1210.12-
Dec 27, 202210.0910.2210.0710.1410.14-
Dec 23, 202210.0010.219.9910.1910.19-
Dec 22, 202210.0610.159.989.999.99-
Dec 21, 202210.0610.2910.0310.1510.15-
Dec 20, 202210.0110.169.9910.1010.10-
Dec 19, 202210.2210.3310.0910.0910.09-
Dec 16, 202210.5810.6810.2510.2510.25-
Dec 15, 202210.5810.7010.5710.6010.60-
Dec 14, 202210.7010.8610.5910.5910.59-
Dec 13, 202210.6310.6810.6210.6610.66-
Dec 12, 202210.5810.7810.5710.7010.70-
Dec 09, 202210.5810.7610.5710.6710.67-
Dec 08, 202210.6510.8210.5610.5610.56-
Dec 07, 202210.4110.8210.4110.7410.74-
Dec 06, 202210.7010.8210.6310.6310.63-
Dec 05, 202210.6510.8410.6510.8310.83-
Dec 02, 202210.7010.9410.7010.9110.91-
Dec 01, 202210.9210.9410.8810.8810.88-
Nov 30, 202210.8511.0710.8410.9510.95-
Nov 29, 202210.9211.0210.9210.9710.97-
Nov 28, 202210.9210.9410.9110.9110.91-
Nov 25, 202210.7210.9910.7210.8810.88-
Nov 24, 202210.7010.9110.7010.7410.74-
Nov 23, 202210.7710.8810.7410.8110.81-
Nov 22, 202210.7210.9110.7010.8410.84-
Nov 21, 202210.6410.8010.5810.8010.80-
Nov 18, 202210.5310.7610.5310.7010.70-
Nov 17, 202210.5910.7610.4610.6410.64-
Nov 16, 202210.7111.0610.7110.7810.78-
Nov 15, 202211.0611.0710.7910.9610.96-
Nov 14, 202211.0011.1210.9510.9810.98-
Nov 11, 202211.0611.0710.8910.9510.95-
Nov 10, 202211.0611.1610.9911.0311.03-
Nov 09, 202211.1211.3811.1111.1211.12-
Nov 08, 202211.3211.4811.2511.2511.25-
Nov 07, 202211.1211.6411.1211.4011.40450
Nov 04, 202211.2311.4211.0111.1211.12-
Nov 03, 202211.0911.4211.0711.2311.23-
Nov 02, 202211.1611.1911.0111.0611.06-
Nov 01, 202211.0211.2711.0211.1411.14-
Oct 31, 202210.9411.2510.9311.1611.16-
Oct 28, 202210.5710.9610.5710.9610.96-
Oct 27, 202210.5210.7910.5010.7610.76-
Oct 26, 202210.8010.8110.6110.6110.61-
Oct 25, 202210.4610.8510.4210.7810.78-
Oct 24, 202210.2710.6110.2510.6110.61-
Oct 21, 202210.3810.4610.2910.4110.41-
Oct 20, 202210.4210.4910.3110.4710.47-
Oct 19, 202210.8910.8910.4110.4710.4716
Oct 18, 202210.4110.5810.2810.4810.48-
Oct 17, 202210.3110.5110.3110.3310.33-
Oct 14, 202210.3510.5210.3210.4710.47-
Oct 13, 20229.9910.499.9710.3810.3860
Oct 12, 20229.9810.189.9110.1810.18-
Oct 11, 202210.0110.029.859.989.98-
Oct 10, 202210.1310.2210.0010.0010.00-
Oct 07, 202210.0010.1410.0010.0010.00-
Oct 06, 202210.0810.6710.0710.0910.09-
Oct 05, 202210.1910.4010.1310.2010.20-
Oct 04, 20229.8210.289.8210.2410.24-
Oct 03, 20229.729.859.649.859.85-
Sep 30, 20229.639.899.639.779.77-
Sep 29, 202210.3010.309.689.689.68-
Sep 28, 202210.1110.419.9510.4110.41-
Sep 27, 20229.9810.479.6910.2310.23-
Sep 26, 202210.5410.6910.1710.1710.17-
Sep 23, 202210.7910.8610.5210.6310.63-
Sep 22, 202211.3111.3410.9110.9110.91-
Sep 21, 202211.5011.5311.2711.5311.53-
Sep 20, 202211.5211.6111.3811.3811.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement