Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,139.00
+8.50(+0.21%)
Dow Futures
34,076.00
+81.00(+0.24%)
Nasdaq Futures
12,583.00
+37.75(+0.30%)
Russell 2000 Futures
1,954.20
+4.30(+0.22%)
Crude Oil
78.42
-0.05(-0.06%)
Gold
1,890.70
0.00(0.00%)

Advertisement

WATCH:

What you need to know from Disney's earnings call

BioNTech SE (22UA.MU)

Munich - Munich Delayed Price. Currency in EUR

131.90

+1.00

(+0.76%)

At close: 08:26AM CET

Advertisement

Time Period:

Feb 09, 2022 - Feb 09, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 08, 2023	132.20	132.20	131.90	131.90	131.90	20
Feb 07, 2023	131.30	131.30	130.90	130.90	130.90	263
Feb 06, 2023	132.10	132.10	131.00	131.85	131.85	845
Feb 03, 2023	131.65	132.75	131.45	132.65	132.65	798
Feb 02, 2023	129.45	131.65	129.35	131.65	131.65	91
Feb 01, 2023	131.55	131.55	129.50	129.50	129.50	723
Jan 31, 2023	129.00	132.50	125.85	132.50	132.50	1,357
Jan 30, 2023	132.20	132.20	129.00	129.00	129.00	555
Jan 27, 2023	130.10	132.00	130.10	132.00	132.00	492
Jan 26, 2023	131.40	131.40	130.05	130.05	130.05	109
Jan 25, 2023	131.10	132.70	131.10	131.60	131.60	1,305
Jan 24, 2023	131.90	131.90	131.00	131.00	131.00	175
Jan 23, 2023	131.15	132.25	130.80	132.25	132.25	780
Jan 20, 2023	129.95	130.50	129.00	130.40	130.40	379
Jan 19, 2023	133.10	133.10	129.40	130.30	130.30	1,644
Jan 18, 2023	133.60	134.75	132.00	132.05	132.05	2,882
Jan 17, 2023	133.85	133.85	131.15	132.40	132.40	364
Jan 16, 2023	134.80	135.20	134.30	134.30	134.30	550
Jan 13, 2023	138.15	138.15	133.80	133.80	133.80	340
Jan 12, 2023	139.10	139.40	137.30	137.55	137.55	844
Jan 11, 2023	143.10	144.90	136.95	138.75	138.75	1,078
Jan 10, 2023	138.55	141.85	138.45	141.85	141.85	189
Jan 09, 2023	143.90	143.90	138.55	138.55	138.55	61
Jan 06, 2023	138.60	143.40	138.60	142.70	142.70	457
Jan 05, 2023	138.05	139.45	137.55	137.65	137.65	946
Jan 04, 2023	142.55	142.55	138.40	138.40	138.40	2,468
Jan 03, 2023	142.15	144.50	142.15	143.10	143.10	463
Jan 02, 2023	142.90	143.00	142.00	142.25	142.25	1,093
Dec 30, 2022	143.60	143.60	143.30	143.30	143.30	114
Dec 29, 2022	143.35	144.50	142.90	144.50	144.50	462
Dec 28, 2022	150.90	150.90	143.35	143.35	143.35	669
Dec 27, 2022	164.95	165.00	150.30	150.60	150.60	1,424
Dec 23, 2022	169.10	169.80	165.95	165.95	165.95	670
Dec 22, 2022	166.10	169.65	164.50	169.65	169.65	1,998
Dec 21, 2022	163.10	165.10	163.10	165.10	165.10	55
Dec 20, 2022	158.70	164.15	158.70	163.10	163.10	20
Dec 19, 2022	166.30	167.70	158.70	158.70	158.70	1,194
Dec 16, 2022	170.20	170.20	167.70	168.05	168.05	244
Dec 15, 2022	175.10	177.70	169.75	169.90	169.90	1,085
Dec 14, 2022	167.10	176.10	166.65	172.90	172.90	909
Dec 13, 2022	157.60	171.75	157.60	168.50	168.50	1,724
Dec 12, 2022	160.80	162.65	157.45	157.45	157.45	100
Dec 09, 2022	162.20	163.00	161.00	161.30	161.30	780
Dec 08, 2022	155.40	162.35	155.20	162.35	162.35	236
Dec 07, 2022	153.25	155.75	151.60	154.60	154.60	259
Dec 06, 2022	158.25	158.25	157.80	157.90	157.90	200
Dec 05, 2022	159.20	160.40	157.90	157.90	157.90	83
Dec 02, 2022	160.85	160.85	159.20	159.20	159.20	88
Dec 01, 2022	159.90	160.85	159.60	160.85	160.85	187
Nov 30, 2022	158.00	160.40	157.80	160.40	160.40	331
Nov 29, 2022	157.10	158.00	155.30	158.00	158.00	292
Nov 28, 2022	150.30	159.25	148.00	156.95	156.95	564
Nov 25, 2022	150.55	150.55	149.00	149.00	149.00	213
Nov 24, 2022	149.80	151.05	149.10	150.55	150.55	958
Nov 23, 2022	153.40	153.40	151.00	151.25	151.25	117
Nov 22, 2022	154.70	154.70	150.90	153.40	153.40	605
Nov 21, 2022	160.45	160.70	155.50	156.05	156.05	1,351
Nov 18, 2022	158.70	160.50	158.20	160.25	160.25	848
Nov 17, 2022	158.85	159.10	155.00	155.00	155.00	481
Nov 16, 2022	156.85	160.20	155.90	158.85	158.85	322
Nov 15, 2022	154.55	156.90	153.20	156.90	156.90	55
Nov 14, 2022	149.10	155.75	147.65	154.05	154.05	1,508
Nov 11, 2022	153.85	154.20	144.35	148.15	148.15	4,665
Nov 10, 2022	158.70	159.30	151.00	153.85	153.85	5,130
Nov 09, 2022	159.25	161.50	157.50	158.85	158.85	2,114
Nov 08, 2022	159.50	161.65	158.60	160.15	160.15	1,700
Nov 07, 2022	157.30	160.25	149.10	159.50	159.50	3,928
Nov 04, 2022	148.15	158.60	148.15	154.40	154.40	2,009
Nov 03, 2022	143.75	147.45	137.65	147.45	147.45	893
Nov 02, 2022	144.65	146.65	144.65	145.70	145.70	347
Nov 01, 2022	139.60	148.40	139.60	144.65	144.65	437
Oct 31, 2022	138.90	139.10	138.20	138.20	138.20	8
Oct 28, 2022	135.20	139.45	134.20	139.45	139.45	2,488
Oct 27, 2022	136.90	136.90	133.40	134.80	134.80	1,006
Oct 26, 2022	137.40	138.55	135.10	138.55	138.55	320
Oct 25, 2022	136.10	139.80	134.60	138.20	138.20	789
Oct 24, 2022	134.05	134.55	130.65	134.50	134.50	1,244
Oct 21, 2022	123.40	131.40	121.70	131.40	131.40	153
Oct 20, 2022	127.10	127.10	122.30	122.40	122.40	777
Oct 19, 2022	136.90	137.35	126.70	126.70	126.70	319
Oct 18, 2022	141.40	142.80	141.00	141.00	141.00	125
Oct 17, 2022	139.20	141.00	138.15	140.80	140.80	798
Oct 14, 2022	144.05	144.05	139.60	139.60	139.60	15
Oct 13, 2022	140.35	142.75	140.35	142.75	142.75	4
Oct 12, 2022	133.65	142.80	133.65	140.05	140.05	143
Oct 11, 2022	138.85	138.85	131.45	131.45	131.45	65
Oct 10, 2022	137.90	138.00	137.90	138.00	138.00	80
Oct 07, 2022	139.65	140.80	139.65	139.95	139.95	37
Oct 06, 2022	139.00	141.20	139.00	141.20	141.20	332
Oct 05, 2022	138.20	139.25	137.00	138.95	138.95	664
Oct 04, 2022	139.50	140.50	139.50	140.20	140.20	505
Oct 03, 2022	137.20	139.30	137.20	139.30	139.30	35
Sep 30, 2022	134.80	139.00	134.80	139.00	139.00	320
Sep 29, 2022	138.15	138.15	135.95	137.20	137.20	347
Sep 28, 2022	136.25	141.15	134.15	138.15	138.15	1,919
Sep 27, 2022	133.70	137.10	133.70	135.50	135.50	957
Sep 26, 2022	131.40	136.45	131.40	132.10	132.10	360
Sep 23, 2022	132.00	132.40	129.85	131.40	131.40	352
Sep 22, 2022	129.90	133.70	129.70	132.50	132.50	439
Sep 21, 2022	133.75	134.60	132.35	134.60	134.60	532
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,139.00+8.50(+0.21%)

Dow Futures34,076.00+81.00(+0.24%)

Nasdaq Futures12,583.00+37.75(+0.30%)

Russell 2000 Futures1,954.20+4.30(+0.22%)

Crude Oil78.42-0.05(-0.06%)

Gold1,890.700.00(0.00%)

What you need to know from Disney's earnings call

BioNTech SE (22UA.MU)

S&P Futures
4,139.00
+8.50(+0.21%)

Dow Futures
34,076.00
+81.00(+0.24%)

Nasdaq Futures
12,583.00
+37.75(+0.30%)

Russell 2000 Futures
1,954.20
+4.30(+0.22%)

Crude Oil
78.42
-0.05(-0.06%)

Gold
1,890.70
0.00(0.00%)