Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Zealand Pharma A/S (22Z.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
29.00-2.84 (-8.92%)
At close: 03:59PM CEST
Advertisement
Advertisement
Time Period:
Apr 02, 2022 - Apr 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 202331.3431.3429.0029.0029.00-
Mar 30, 2023------
Mar 29, 202330.8032.1230.8032.1232.12-
Mar 28, 202329.7030.4229.4030.3830.38-
Mar 27, 202330.4830.4829.9829.9829.98-
Mar 24, 202329.9430.3029.5029.5029.50-
Mar 23, 202329.6229.9429.6229.9429.94-
Mar 22, 202329.5629.5629.2829.2829.28-
Mar 21, 202329.5230.3229.5229.6029.60-
Mar 20, 202329.7829.7829.4029.5629.56-
Mar 17, 202330.9230.9430.7830.7830.78-
Mar 16, 202330.7230.8830.4030.6630.66-
Mar 15, 202330.1030.6230.1030.4830.48-
Mar 14, 202329.7230.6629.7230.6630.66-
Mar 13, 202331.2031.2029.4230.0030.00-
Mar 10, 202330.6430.6430.6430.6430.64-
Mar 09, 202331.0031.9631.0031.5031.50-
Mar 08, 202331.2031.2030.7831.1031.10-
Mar 07, 202330.8831.7030.8831.7031.70-
Mar 06, 202331.9432.5231.5231.5231.52-
Mar 03, 202330.2830.2830.2830.2830.28100
Mar 02, 202328.5228.5228.5228.5228.52-
Mar 01, 202329.9029.9028.8028.8228.82-
Feb 28, 202330.3030.3029.3229.9029.90-
Feb 27, 202329.5630.8229.5630.5030.50-
Feb 24, 202328.7629.7028.7629.6429.64-
Feb 23, 202328.7629.2228.6829.1629.16-
Feb 22, 202328.1028.4828.1028.2228.22-
Feb 21, 202329.3229.3228.2028.2028.2065
Feb 20, 202328.8628.8628.8628.8628.86-
Feb 17, 202327.7828.6827.7828.6828.68-
Feb 16, 202328.4028.4027.9628.0028.00-
Feb 15, 202328.6428.8628.4828.4828.48-
Feb 14, 202328.8629.1628.6228.7228.72-
Feb 13, 202328.1228.9228.1228.8428.84-
Feb 10, 202328.2028.2027.7027.7027.70-
Feb 09, 202328.2828.2827.7027.9827.98-
Feb 08, 202327.6228.8027.6228.3628.36-
Feb 07, 202327.4427.9827.4427.4827.48-
Feb 06, 202327.6227.7027.3827.4427.44-
Feb 03, 202327.2827.2827.2827.2827.28-
Feb 02, 202327.4627.8827.4627.7027.70-
Feb 01, 202328.3028.9627.5627.5627.56-
Jan 31, 202329.0629.0628.5428.5428.54-
Jan 30, 202329.7429.7429.1829.3629.36-
Jan 27, 202329.5429.9029.5429.9029.90-
Jan 26, 202329.6029.9829.6029.9829.98-
Jan 25, 202330.0630.0629.1829.3629.36-
Jan 24, 202330.2430.2430.1430.1630.16-
Jan 23, 202329.3230.3029.3230.1030.10-
Jan 20, 202329.4429.6029.3029.3629.36-
Jan 19, 202329.3829.3829.1229.2629.26-
Jan 18, 202329.8830.0029.5829.6829.68-
Jan 17, 202328.5430.0028.5430.0030.00135
Jan 16, 202328.1828.8828.1828.7428.74-
Jan 13, 202327.7627.7627.7627.7627.76-
Jan 12, 202328.2629.1428.0028.0028.002,400
Jan 11, 202328.4229.4428.4029.4429.44-
Jan 10, 202327.7228.0827.1828.0828.08-
Jan 09, 202327.8028.4627.8027.9827.98-
Jan 06, 202326.8826.9426.8826.9426.94-
Jan 05, 202326.9427.2226.8626.8626.86-
Jan 04, 202327.7827.7826.8626.8626.86-
Jan 03, 202326.6227.9826.6227.9627.96-
Jan 02, 202326.8426.9626.6426.6426.64-
Dec 30, 202226.7026.7026.7026.7026.70-
Dec 29, 202225.7626.4225.7626.4226.42-
Dec 28, 202226.0626.0625.7225.9825.98-
Dec 27, 202226.1426.4025.9826.4026.40-
Dec 23, 202226.8226.8626.3826.3826.38-
Dec 22, 202226.9027.5026.9027.1227.12-
Dec 21, 202226.1226.8426.1226.8426.84-
Dec 20, 202225.5826.1025.5826.0626.06-
Dec 19, 202226.5826.7226.5826.7226.72-
Dec 16, 202226.6626.6626.0026.4826.48-
Dec 15, 202226.3227.1426.3227.1427.14-
Dec 14, 202226.1426.3626.0826.3626.36-
Dec 13, 202225.9426.4025.6426.4026.40-
Dec 12, 202225.7625.9025.6825.9025.90-
Dec 09, 202227.2027.3026.0026.0026.00-
Dec 08, 202227.0027.5227.0027.2627.26-
Dec 07, 202226.3427.5026.3427.4627.46-
Dec 06, 202226.4626.4626.4626.4626.46-
Dec 05, 202227.8227.8226.4426.9226.92-
Dec 02, 202227.0227.0426.9026.9026.90-
Dec 01, 202227.0827.3026.7627.3027.30-
Nov 30, 202226.3226.4426.2426.4426.44-
Nov 29, 202226.0026.0825.9826.0826.08-
Nov 28, 202225.4826.4625.4826.4626.46-
Nov 25, 202224.8625.3824.8625.3825.38-
Nov 24, 202224.6625.0024.5624.7824.78-
Nov 23, 202223.7024.8423.7024.6424.64-
Nov 22, 202224.6424.6423.8023.8423.84-
Nov 21, 202223.9024.7423.9024.7224.72-
Nov 18, 202224.0624.1023.8224.0824.08-
Nov 17, 202223.9024.3823.9023.9823.98-
Nov 16, 202226.0426.0426.0426.0426.04-
Nov 15, 202224.6225.9424.4225.9425.94-
Nov 14, 202224.0224.9424.0224.8824.88-
Nov 11, 202225.4825.4823.7424.0624.0616
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement