Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 1 hr

S&P Futures
4,006.00
-1.25(-0.03%)
Dow Futures
32,628.00
-3.00(-0.01%)
Nasdaq Futures
12,792.75
+4.25(+0.03%)
Russell 2000 Futures
1,763.80
-3.50(-0.20%)
Crude Oil
72.84
+0.03(+0.04%)
Gold
1,963.70
+9.90(+0.51%)

Advertisement

Rectron Limited (2302.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD

20.95

-0.55

(-2.56%)

At close: 01:30PM CST

Advertisement

Time Period:

Mar 28, 2022 - Mar 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 28, 2023	21.50	21.70	20.80	20.95	20.95	2,525,196
Mar 27, 2023	22.00	22.20	21.50	21.50	21.50	4,009,494
Mar 24, 2023	21.05	22.85	20.90	22.30	22.30	11,110,891
Mar 23, 2023	22.00	22.15	21.05	21.25	21.25	7,183,015
Mar 22, 2023	21.95	23.45	21.80	22.35	22.35	23,481,397
Mar 21, 2023	20.00	21.75	20.00	21.75	21.75	12,511,832
Mar 20, 2023	19.25	20.35	19.25	19.80	19.80	3,812,010
Mar 17, 2023	19.00	19.65	18.90	19.35	19.35	2,294,695
Mar 16, 2023	20.00	20.80	18.85	18.90	18.90	10,415,684
Mar 15, 2023	18.60	20.00	18.60	19.90	19.90	3,607,985
Mar 14, 2023	18.95	19.05	18.40	18.40	18.40	977,000
Mar 13, 2023	19.55	19.65	18.10	19.15	19.15	3,638,596
Mar 10, 2023	19.10	20.05	18.60	19.55	19.55	3,406,672
Mar 09, 2023	19.20	19.85	18.75	19.10	19.10	2,111,864
Mar 08, 2023	19.40	19.50	18.95	19.10	19.10	1,373,479
Mar 07, 2023	18.90	19.75	18.80	19.55	19.55	4,062,150
Mar 06, 2023	17.65	19.30	17.65	19.25	19.25	5,869,082
Mar 03, 2023	17.40	17.60	17.40	17.55	17.55	343,475
Mar 02, 2023	17.50	17.60	17.35	17.35	17.35	213,554
Mar 01, 2023	17.60	17.60	17.35	17.50	17.50	158,318
Feb 24, 2023	17.70	17.75	17.45	17.50	17.50	448,703
Feb 23, 2023	17.40	17.70	17.40	17.65	17.65	375,178
Feb 22, 2023	17.45	17.50	17.25	17.35	17.35	447,299
Feb 21, 2023	17.80	17.90	17.60	17.60	17.60	461,054
Feb 20, 2023	17.60	17.85	17.60	17.70	17.70	461,095
Feb 17, 2023	17.70	17.70	17.55	17.60	17.60	410,315
Feb 16, 2023	18.05	18.35	17.70	17.70	17.70	2,445,849
Feb 15, 2023	18.10	18.20	17.40	17.85	17.85	2,215,800
Feb 14, 2023	17.20	18.05	17.15	17.75	17.75	1,838,388
Feb 13, 2023	17.10	17.10	16.85	16.90	16.90	340,100
Feb 10, 2023	17.55	17.55	17.00	17.10	17.10	576,900
Feb 09, 2023	17.30	17.75	17.10	17.60	17.60	1,493,150
Feb 08, 2023	17.55	17.55	17.15	17.30	17.30	756,102
Feb 07, 2023	16.95	17.65	16.80	17.55	17.55	2,873,626
Feb 06, 2023	16.85	17.10	16.75	16.80	16.80	295,351
Feb 03, 2023	17.05	17.05	16.90	16.90	16.90	271,140
Feb 02, 2023	17.20	17.20	17.00	17.00	17.00	609,389
Feb 01, 2023	17.05	17.35	16.80	17.05	17.05	1,526,721
Jan 31, 2023	16.15	17.20	16.15	17.05	17.05	2,429,516
Jan 30, 2023	16.05	16.25	16.00	16.15	16.15	380,745
Jan 17, 2023	15.50	15.85	15.45	15.80	15.80	172,000
Jan 16, 2023	15.75	15.75	15.45	15.50	15.50	267,000
Jan 13, 2023	15.95	16.00	15.60	15.60	15.60	528,240
Jan 12, 2023	16.10	16.20	15.80	15.85	15.85	506,888
Jan 11, 2023	16.60	16.60	16.10	16.15	16.15	965,000
Jan 10, 2023	17.05	17.05	16.85	16.90	16.90	265,010
Jan 09, 2023	17.30	17.30	16.75	17.05	17.05	403,810
Jan 06, 2023	16.70	16.80	16.60	16.80	16.80	333,411
Jan 05, 2023	16.75	16.90	16.65	16.70	16.70	259,781
Jan 04, 2023	16.75	16.75	16.55	16.70	16.70	179,473
Jan 03, 2023	16.65	16.80	16.40	16.75	16.75	162,064
Dec 30, 2022	16.80	16.95	16.55	16.70	16.70	129,000
Dec 29, 2022	16.70	16.75	16.30	16.70	16.70	221,000
Dec 28, 2022	17.00	17.10	16.60	16.80	16.80	469,709
Dec 27, 2022	17.00	17.10	16.95	17.00	17.00	203,300
Dec 26, 2022	17.35	17.35	16.85	17.00	17.00	161,000
Dec 23, 2022	16.90	17.05	16.55	17.05	17.05	280,319
Dec 22, 2022	17.15	17.25	17.00	17.20	17.20	258,000
Dec 21, 2022	17.15	17.35	16.95	17.00	17.00	267,006
Dec 20, 2022	17.60	17.85	17.05	17.05	17.05	627,000
Dec 19, 2022	17.70	17.90	17.50	17.80	17.80	330,322
Dec 16, 2022	18.25	18.25	17.80	17.85	17.85	554,585
Dec 15, 2022	18.45	18.75	18.45	18.50	18.50	321,029
Dec 14, 2022	17.95	18.65	17.95	18.55	18.55	606,044
Dec 13, 2022	18.15	18.20	17.95	18.00	18.00	281,471
Dec 12, 2022	17.65	18.15	17.65	18.15	18.15	294,069
Dec 09, 2022	17.90	18.00	17.70	17.70	17.70	338,031
Dec 08, 2022	17.75	17.95	17.55	17.85	17.85	348,961
Dec 07, 2022	18.30	18.40	17.60	17.65	17.65	877,148
Dec 06, 2022	19.00	19.10	18.25	18.30	18.30	1,104,047
Dec 05, 2022	19.00	19.05	18.70	19.00	19.00	611,419
Dec 02, 2022	19.20	19.40	18.85	18.90	18.90	875,665
Dec 01, 2022	18.95	19.30	18.90	19.10	19.10	1,680,069
Nov 30, 2022	18.85	19.20	18.65	18.80	18.80	861,000
Nov 29, 2022	18.65	19.00	18.25	18.85	18.85	662,000
Nov 28, 2022	18.20	18.85	18.20	18.60	18.60	309,000
Nov 25, 2022	18.80	19.05	18.45	18.50	18.50	700,368
Nov 24, 2022	18.75	18.95	18.60	18.85	18.85	532,009
Nov 23, 2022	18.70	18.80	18.55	18.60	18.60	427,364
Nov 22, 2022	19.20	19.20	18.55	18.55	18.55	746,569
Nov 21, 2022	18.75	19.30	18.75	19.05	19.05	1,086,006
Nov 18, 2022	18.90	19.10	18.50	18.75	18.75	1,011,647
Nov 17, 2022	18.45	18.85	18.40	18.70	18.70	1,090,350
Nov 16, 2022	19.10	19.40	18.45	18.45	18.45	2,175,100
Nov 15, 2022	19.10	19.40	18.70	18.70	18.70	1,370,439
Nov 14, 2022	19.00	19.15	18.60	19.10	19.10	1,130,936
Nov 11, 2022	19.50	19.80	18.70	18.70	18.70	2,917,766
Nov 10, 2022	18.80	19.60	18.75	18.90	18.90	4,082,527
Nov 09, 2022	18.35	19.00	18.15	18.85	18.85	2,165,670
Nov 08, 2022	19.50	19.60	18.20	18.35	18.35	5,126,750
Nov 07, 2022	18.15	18.15	17.60	18.15	18.15	1,870,852
Nov 04, 2022	15.50	16.75	15.35	16.50	16.50	845,100
Nov 03, 2022	15.35	15.65	15.20	15.55	15.55	283,438
Nov 02, 2022	15.10	15.60	15.05	15.55	15.55	334,616
Nov 01, 2022	14.70	15.05	14.65	15.05	15.05	435,140
Oct 31, 2022	14.65	14.70	14.55	14.60	14.60	141,059
Oct 28, 2022	14.75	14.75	14.30	14.35	14.35	248,000
Oct 27, 2022	14.50	14.85	14.50	14.85	14.85	284,795
Oct 26, 2022	14.50	14.55	14.25	14.35	14.35	376,392
Oct 25, 2022	14.80	14.80	14.15	14.35	14.35	609,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,006.00-1.25(-0.03%)

Dow Futures32,628.00-3.00(-0.01%)

Nasdaq Futures12,792.75+4.25(+0.03%)

Russell 2000 Futures1,763.80-3.50(-0.20%)

Crude Oil72.84+0.03(+0.04%)

Gold1,963.70+9.90(+0.51%)

Rectron Limited (2302.TW)

S&P Futures
4,006.00
-1.25(-0.03%)

Dow Futures
32,628.00
-3.00(-0.01%)

Nasdaq Futures
12,792.75
+4.25(+0.03%)

Russell 2000 Futures
1,763.80
-3.50(-0.20%)

Crude Oil
72.84
+0.03(+0.04%)

Gold
1,963.70
+9.90(+0.51%)