U.S. Markets closed

Delta Electronics, Inc. (2308.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
299.500.00 (0.00%)
At close: 1:30PM CST
Show:
Historical Prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 2021301.00307.00299.00299.50299.5010,130,964
Jun 17, 2021300.50302.00297.00299.50299.504,212,210
Jun 16, 2021302.00304.00301.00303.00303.004,877,092
Jun 15, 2021298.50307.00298.00302.00302.007,648,145
Jun 11, 2021295.00298.00295.00296.50296.502,884,626
Jun 10, 2021296.50297.00294.00295.00295.003,726,268
Jun 09, 2021297.00299.00293.50295.00295.005,359,415
Jun 08, 2021299.00299.00296.00297.50297.502,609,253
Jun 07, 2021298.00299.00294.00297.00297.004,927,910
Jun 04, 2021294.00298.50293.50297.00297.004,688,395
Jun 03, 2021298.50299.50295.00297.00297.005,474,528
Jun 02, 2021298.00299.00296.50298.50298.505,705,982
Jun 01, 2021295.00297.00294.50297.00297.003,902,100
May 31, 2021294.00296.50289.00296.00296.005,848,692
May 28, 2021292.00294.50290.00291.50291.504,134,366
May 27, 2021289.00293.50284.00293.50293.5011,409,019
May 26, 2021291.50292.50289.50290.00290.002,949,623
May 25, 2021287.00290.50286.00290.00290.004,516,093
May 24, 2021286.00287.00282.00285.00285.003,123,942
May 21, 2021285.50289.50283.00289.00289.008,624,909
May 20, 2021275.00283.00274.00281.00281.007,807,643
May 19, 2021274.00275.50272.50273.50273.505,226,549
May 18, 2021270.00276.00267.50274.50274.509,169,583
May 17, 2021260.00271.00255.00266.50266.508,584,940
May 14, 2021267.00271.50264.50266.50266.509,351,658
May 13, 2021260.00273.50257.00264.50264.5012,302,219
May 12, 2021271.00271.00245.00265.00265.0016,213,359
May 11, 2021280.00281.50270.00271.00271.0013,253,880
May 10, 2021295.00296.00287.50287.50287.504,225,794
May 07, 2021287.00294.00285.00293.50293.508,009,072
May 06, 2021283.00285.50276.00283.00283.0011,266,016
May 05, 2021292.00294.50283.50283.50283.5011,033,524
May 04, 2021307.50308.00288.00291.50291.5012,782,925
May 03, 2021306.00310.00303.00306.50306.5011,476,952
Apr 29, 2021310.00313.50301.00302.50302.5015,696,456
Apr 28, 2021303.50306.00300.00305.50305.508,197,440
Apr 27, 2021298.50303.00296.50302.00302.007,142,910
Apr 26, 2021298.50301.50296.50298.00298.003,781,368
Apr 23, 2021292.00298.50290.50297.00297.008,593,125
Apr 22, 2021303.00304.00292.00293.00293.0013,382,492
Apr 21, 2021306.00307.00301.00301.00301.0010,429,203
Apr 20, 2021299.50314.50298.00307.50307.5023,138,791
Apr 19, 2021297.00299.00294.50298.00298.005,773,684
Apr 16, 2021294.00297.00291.50296.50296.504,032,348
Apr 15, 2021288.50295.50288.00295.50295.506,286,712
Apr 14, 2021292.00295.50286.50291.50291.506,517,011
Apr 13, 2021293.00297.50292.00292.00292.005,676,551
Apr 12, 2021300.00300.50290.50291.00291.007,944,815
Apr 09, 2021300.00300.00297.00299.00299.005,794,158
Apr 08, 2021300.50300.50297.00297.00297.005,847,491
Apr 07, 2021300.00300.00295.00298.50298.505,278,713
Apr 01, 2021290.00296.00289.50295.50295.5010,478,453
Mar 31, 2021295.00295.00288.00288.00288.007,768,583
Mar 30, 2021288.00294.50286.00292.50292.508,447,204
Mar 29, 2021289.00290.00286.00288.00288.005,392,245
Mar 26, 2021284.50288.00283.00288.00288.005,271,209
Mar 25, 2021285.50286.50280.00284.00284.006,228,684
Mar 24, 2021288.00289.00283.50285.50285.504,953,663
Mar 23, 2021287.50290.00286.00288.00288.005,365,531
Mar 22, 2021285.00287.50283.00287.00287.004,098,207
Mar 19, 2021287.50287.50283.00283.00283.0011,019,237
Mar 18, 2021287.00291.50285.00288.00288.009,619,500
Mar 17, 2021283.00284.00280.50284.00284.006,876,524
Mar 16, 2021278.50284.50278.00282.00282.008,761,741
Mar 15, 2021278.50281.00277.00277.50277.508,281,126
Mar 12, 2021284.00285.50278.50282.00282.0010,993,548
Mar 11, 2021268.00283.00266.00281.50281.5014,670,775
Mar 10, 2021270.00272.00264.50265.00265.0012,590,581
Mar 09, 2021267.00267.50259.00263.50263.5017,334,230
Mar 08, 2021280.00280.00270.00270.50270.5010,820,965
Mar 05, 2021277.00279.50273.50275.00275.0011,820,537
Mar 04, 2021286.50287.50278.00281.00281.0012,519,455
Mar 03, 2021290.50291.00283.50289.00289.009,296,074
Mar 02, 2021297.00297.50284.50288.00288.0012,680,787
Feb 26, 2021288.50288.50280.50280.50280.5021,096,376
Feb 25, 2021299.50299.50289.50294.50294.5012,635,835
Feb 24, 2021302.00302.50293.00294.00294.0010,607,310
Feb 23, 2021299.00303.00295.00303.00303.0010,102,295
Feb 22, 2021304.50307.50300.00301.00301.0010,381,912
Feb 19, 2021303.00304.00297.00300.00300.0010,231,363
Feb 18, 2021305.50313.00304.00306.00306.0020,323,345
Feb 17, 2021281.00301.00281.00299.50299.5036,972,888
Feb 05, 2021287.50288.00276.00280.50280.5023,719,764
Feb 04, 2021285.00287.50283.00287.00287.009,260,796
Feb 03, 2021289.00290.00282.00284.00284.0010,273,226
Feb 02, 2021288.00292.50285.50286.00286.0012,052,100
Feb 01, 2021277.00287.00277.00285.00285.008,580,481
Jan 29, 2021298.00298.00282.50282.50282.5016,621,413
Jan 28, 2021282.00290.50281.00287.50287.5010,906,075
Jan 27, 2021285.00291.50283.50287.50287.5011,315,540
Jan 26, 2021297.50297.50288.00289.00289.0010,803,829
Jan 25, 2021288.00296.50288.00295.50295.507,928,935
Jan 22, 2021299.50299.50290.00291.00291.0014,543,821
Jan 21, 2021297.00300.00293.00299.00299.0012,918,547
Jan 20, 2021295.50299.00291.50294.50294.5012,332,882
Jan 19, 2021291.50298.00291.50294.00294.0010,458,587
Jan 18, 2021290.00292.00283.00289.50289.5025,851,194
Jan 15, 2021304.00313.00297.00299.50299.5019,587,752
Jan 14, 2021312.00312.00303.00306.00306.0017,536,526
Jan 13, 2021312.00315.50310.50312.50312.5013,523,606
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...