Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Microelectronics Technology Inc. (2314.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
67.50-1.30 (-1.89%)
At close: 01:30PM CST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202268.8068.8067.5067.5067.501,371,881
Jan 20, 202268.5069.6068.5068.8068.80829,850
Jan 19, 202268.2069.3068.2068.3068.301,127,099
Jan 18, 202268.8072.0068.5069.4069.402,102,108
Jan 17, 202267.9068.9067.0068.0068.001,205,599
Jan 14, 202268.2068.5066.0067.9067.902,013,395
Jan 13, 202269.9069.9068.1068.4068.401,061,813
Jan 12, 202270.5070.6068.3068.6068.601,875,714
Jan 11, 202270.0070.7069.7069.9069.901,595,872
Jan 10, 202268.5072.2068.1070.0070.002,725,757
Jan 07, 202273.5074.1070.6071.6071.602,463,797
Jan 06, 202274.8075.0073.5073.5073.501,720,648
Jan 05, 202277.5078.3075.5075.5075.501,760,152
Jan 04, 202277.0077.7076.0077.0077.002,167,805
Jan 03, 202279.7079.7076.6076.6076.603,619,243
Dec 30, 202175.3079.7074.6079.7079.702,727,569
Dec 29, 202174.4075.3074.1075.3075.301,452,614
Dec 28, 202175.5075.5074.0074.4074.402,279,771
Dec 27, 202174.7076.4073.7075.6075.602,819,708
Dec 24, 202174.5075.0073.2073.4073.401,765,700
Dec 23, 202173.5074.5073.3074.3074.301,893,208
Dec 22, 202172.5074.0072.3073.0073.001,970,367
Dec 21, 202170.9074.8069.5071.9071.903,614,854
Dec 20, 202174.7074.7071.3071.6071.604,319,792
Dec 17, 202177.3077.3074.0075.0075.003,724,138
Dec 16, 202178.0078.5076.8077.8077.802,308,000
Dec 15, 202177.6078.2076.3077.0077.002,530,264
Dec 14, 202179.5080.0077.1078.3078.303,875,441
Dec 13, 202179.5081.6078.0080.7080.703,290,783
Dec 10, 202179.6079.9078.0079.4079.402,763,809
Dec 09, 202180.5082.5080.1080.1080.103,901,866
Dec 08, 202180.4081.0079.6080.3080.303,224,460
Dec 07, 202178.5080.5078.4079.3079.303,324,077
Dec 06, 202178.3078.9077.5077.6077.601,832,023
Dec 03, 202178.0079.5077.5078.2078.203,106,019
Dec 02, 202179.4079.6077.0077.0077.006,213,088
Dec 01, 202177.0081.0075.5080.4080.407,384,132
Nov 30, 202182.7082.7080.5080.9080.904,285,167
Nov 29, 202177.0083.0076.1081.5081.505,773,330
Nov 26, 202184.2085.1079.6080.4080.406,068,387
Nov 25, 202187.8087.9084.0084.3084.305,184,812
Nov 24, 202183.2088.5083.0087.8087.805,761,303
Nov 23, 202186.5087.6083.0083.3083.305,736,103
Nov 22, 202187.0088.0086.0086.8086.803,564,911
Nov 19, 202186.3088.3086.0086.8086.806,578,506
Nov 18, 202190.0091.6085.6086.0086.0013,151,953
Nov 17, 202192.2093.2087.5090.7090.7018,033,045
Nov 16, 202190.3096.5088.7095.0095.0027,777,274
Nov 15, 202182.1088.7081.3088.7088.7017,420,842
Nov 12, 202182.5084.0080.6080.7080.709,926,939
Nov 11, 202177.2084.9077.1082.5082.5014,250,350
Nov 10, 202177.4080.0076.9078.2078.204,916,216
Nov 09, 202175.2079.0075.2077.8077.806,973,786
Nov 08, 202183.5083.7077.5079.5079.5014,207,338
Nov 05, 202181.1087.0078.1086.0086.0019,411,022
Nov 04, 202175.0081.0074.2081.0081.0011,849,465
Nov 03, 202174.3075.6072.5073.7073.703,825,288
Nov 02, 202178.9078.9071.2073.7073.7010,194,188
Nov 01, 202181.0081.7077.9078.1078.108,487,875
Oct 29, 202177.8079.5076.5078.8078.806,783,155
Oct 28, 202179.6080.3076.7077.3077.308,440,236
Oct 27, 202177.1083.8076.0079.5079.5014,300,569
Oct 26, 202173.8079.9073.8079.0079.0019,075,918
Oct 25, 202166.1072.7066.0072.7072.707,442,784
Oct 22, 202167.7069.7065.4066.1066.106,587,091
Oct 21, 202170.8073.1068.5068.6068.605,620,872
Oct 20, 202171.0071.4069.6070.5070.502,476,612
Oct 19, 202170.0072.6069.3070.7070.704,129,812
Oct 18, 202170.3071.4067.8070.0070.003,955,803
Oct 15, 202169.0070.7067.5069.8069.804,911,146
Oct 14, 202168.1069.4065.1068.0068.005,671,910
Oct 13, 202172.5073.8066.5068.5068.508,145,522
Oct 12, 202172.3074.3071.5073.4073.405,190,751
Oct 08, 202174.8075.1072.1072.2072.205,552,535
Oct 07, 202172.4076.0071.0074.5074.509,672,821
Oct 06, 202179.3080.4071.5071.9071.9012,948,671
Oct 05, 202175.5081.5073.5079.4079.4012,548,347
Oct 04, 202177.0079.4071.7077.5077.5012,173,228
Oct 01, 202185.0087.0079.4079.4079.4015,344,379
Sep 30, 202182.2088.2080.6088.2088.2014,189,917
Sep 29, 202178.0082.8077.9082.5082.5011,368,279
Sep 28, 202178.1081.1077.5080.7080.7010,867,741
Sep 27, 202176.7080.4075.0080.0080.0017,884,850
Sep 24, 202174.0077.8071.6077.0077.0022,226,562
Sep 23, 202171.5077.7069.0076.9076.9023,849,208
Sep 22, 202164.7072.2063.0072.2072.2025,155,374
Sep 17, 202160.0065.8058.9065.7065.7022,221,920
Sep 16, 202157.6059.9057.2059.9059.903,568,390
Sep 15, 202158.0058.9057.3057.3057.302,395,383
Sep 14, 202158.0058.7057.1057.7057.702,210,467
Sep 13, 202159.4059.8057.0057.6057.602,993,415
Sep 10, 202159.5060.2058.4059.4059.404,133,657
Sep 09, 202158.0059.7056.9059.4059.405,192,838
Sep 08, 202159.0060.5057.4058.1058.105,542,417
Sep 07, 202159.3059.6056.8059.1059.105,169,375
Sep 06, 202158.8060.4058.1059.1059.106,639,188
Sep 03, 202158.6059.7057.8058.5058.504,231,435
Sep 02, 202158.5058.6056.0058.1058.105,412,628
Sep 01, 202159.9060.0058.2058.5058.503,863,678
Aug 31, 202158.8060.5057.1059.1059.107,356,135
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement