Taiwan - Delayed Quote TWD

WUS Printed Circuit Co., Ltd. (2316.TW)

43.75 -0.65 (-1.46%)
At close: 1:30 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 44.25 46.20 43.25 43.75 43.75 12,843,827
Apr 24, 2024 41.30 44.40 41.10 44.40 44.40 10,257,968
Apr 23, 2024 40.00 40.55 39.60 40.40 40.40 1,060,070
Apr 22, 2024 40.95 41.05 39.45 39.55 39.55 1,561,998
Apr 19, 2024 42.05 42.70 39.55 40.85 40.85 2,716,122
Apr 18, 2024 42.10 42.20 41.20 41.45 41.45 1,848,338
Apr 17, 2024 42.00 43.20 41.15 42.45 42.45 2,388,565
Apr 16, 2024 42.60 43.00 40.50 40.95 40.95 3,406,535
Apr 15, 2024 45.05 45.45 43.15 43.30 43.30 3,802,637
Apr 12, 2024 44.50 45.20 43.70 45.05 45.05 3,092,535
Apr 11, 2024 44.80 45.35 44.20 44.20 44.20 3,093,391
Apr 10, 2024 47.45 48.20 44.15 45.50 45.50 10,739,053
Apr 9, 2024 46.75 46.75 45.15 46.35 46.35 4,886,320
Apr 8, 2024 44.30 46.75 43.85 46.75 46.75 6,410,146
Apr 3, 2024 43.75 45.15 43.50 44.55 44.55 4,119,783
Apr 2, 2024 44.25 44.40 43.65 43.80 43.80 2,138,265
Apr 1, 2024 43.80 45.40 43.30 44.15 44.15 5,845,668
Mar 29, 2024 42.50 44.90 42.20 43.65 43.65 5,992,000
Mar 28, 2024 42.60 44.55 42.20 42.20 42.20 5,010,354
Mar 27, 2024 42.60 43.00 41.20 42.55 42.55 4,374,993
Mar 26, 2024 44.95 45.35 42.65 43.10 43.10 12,691,959
Mar 25, 2024 41.00 44.45 40.70 44.45 44.45 12,641,109
Mar 22, 2024 40.85 41.30 40.00 40.65 40.65 2,249,783
Mar 21, 2024 41.85 42.30 40.45 40.60 40.60 3,106,788
Mar 20, 2024 42.00 42.00 41.15 41.20 41.20 3,173,221
Mar 19, 2024 43.65 44.55 41.80 42.00 42.00 12,991,537
Mar 18, 2024 39.45 43.25 39.45 43.25 43.25 10,325,173
Mar 15, 2024 39.55 39.75 38.85 39.35 39.35 1,700,872
Mar 14, 2024 41.30 41.35 39.00 39.05 39.05 4,208,940
Mar 13, 2024 42.10 42.25 40.45 41.20 41.20 2,746,505
Mar 12, 2024 41.05 42.60 41.05 41.70 41.70 5,044,255
Mar 11, 2024 40.50 41.80 40.20 41.00 41.00 4,755,846
Mar 8, 2024 40.00 42.25 38.60 41.55 41.55 8,711,418
Mar 7, 2024 42.00 42.90 39.60 39.90 39.90 6,759,503
Mar 6, 2024 39.65 43.45 38.80 41.25 41.25 13,102,647
Mar 5, 2024 39.50 41.45 39.00 39.85 39.85 15,274,202
Mar 4, 2024 37.00 38.50 36.30 38.00 38.00 6,249,446
Mar 1, 2024 35.45 36.65 35.15 36.65 36.65 2,506,182
Feb 29, 2024 34.70 35.90 34.45 35.25 35.25 1,082,177
Feb 27, 2024 35.45 35.55 34.55 34.70 34.70 976,243
Feb 26, 2024 35.60 35.65 35.20 35.20 35.20 917,790
Feb 23, 2024 36.10 36.40 35.60 35.60 35.60 1,170,820
Feb 22, 2024 36.45 36.55 35.85 35.85 35.85 1,134,095
Feb 21, 2024 36.35 36.60 36.10 36.10 36.10 1,188,356
Feb 20, 2024 36.50 36.70 36.00 36.05 36.05 936,183
Feb 19, 2024 36.40 36.80 35.75 36.50 36.50 2,347,577
Feb 16, 2024 35.05 36.05 35.05 36.00 36.00 1,782,672
Feb 15, 2024 35.00 35.80 34.70 35.00 35.00 2,210,100
Feb 5, 2024 34.80 34.80 34.25 34.40 34.40 1,086,468
Feb 2, 2024 35.40 35.40 34.80 34.80 34.80 782,920
Feb 1, 2024 35.00 35.35 34.60 35.20 35.20 1,040,416
Jan 31, 2024 35.20 35.40 34.85 34.85 34.85 995,628
Jan 30, 2024 35.40 35.85 35.15 35.15 35.15 970,596
Jan 29, 2024 34.50 35.30 34.40 35.25 35.25 1,183,893
Jan 26, 2024 35.85 36.05 34.55 34.55 34.55 3,210,630
Jan 25, 2024 36.25 37.05 35.80 35.85 35.85 4,116,669
Jan 24, 2024 35.60 36.40 35.60 36.25 36.25 3,492,850
Jan 23, 2024 36.30 36.75 35.45 35.45 35.45 11,834,580
Jan 22, 2024 40.15 41.20 36.50 36.50 36.50 36,543,404
Jan 19, 2024 37.20 40.55 35.30 40.55 40.55 8,668,523
Jan 18, 2024 37.70 37.70 36.90 36.90 36.90 814,050
Jan 17, 2024 37.15 38.00 37.00 37.70 37.70 1,179,442
Jan 16, 2024 38.10 38.10 37.20 37.45 37.45 419,416
Jan 15, 2024 38.00 38.15 37.70 38.10 38.10 343,200
Jan 12, 2024 37.60 38.35 37.45 37.85 37.85 689,622
Jan 11, 2024 37.20 37.85 36.85 37.80 37.80 939,014
Jan 10, 2024 37.85 37.85 37.00 37.00 37.00 1,365,116
Jan 9, 2024 37.75 37.90 36.80 37.90 37.90 1,823,336
Jan 8, 2024 37.70 37.70 36.85 37.60 37.60 896,222
Jan 5, 2024 37.45 37.70 37.10 37.40 37.40 396,944
Jan 4, 2024 37.95 38.00 37.00 37.35 37.35 1,142,463
Jan 3, 2024 38.10 38.80 37.65 37.70 37.70 973,973
Jan 2, 2024 38.75 38.75 38.20 38.35 38.35 483,500
Dec 29, 2023 38.30 38.90 38.20 38.80 38.80 1,019,921
Dec 28, 2023 38.55 38.80 37.95 38.30 38.30 903,776
Dec 27, 2023 38.25 38.50 38.00 38.40 38.40 582,883
Dec 26, 2023 37.45 38.25 37.45 38.20 38.20 685,148
Dec 25, 2023 37.90 38.65 37.30 37.40 37.40 1,630,389
Dec 22, 2023 37.45 37.90 37.25 37.90 37.90 575,889
Dec 21, 2023 36.70 37.65 36.70 37.25 37.25 696,463
Dec 20, 2023 36.95 38.10 36.95 37.70 37.70 1,136,518
Dec 19, 2023 37.15 37.15 36.10 36.90 36.90 1,519,058
Dec 18, 2023 37.95 38.25 37.25 37.25 37.25 845,481
Dec 15, 2023 39.40 39.45 37.70 37.90 37.90 2,291,763
Dec 14, 2023 38.20 39.20 38.00 38.65 38.65 2,035,866
Dec 13, 2023 37.80 38.45 37.80 37.85 37.85 579,787
Dec 12, 2023 39.05 39.40 37.90 37.90 37.90 1,483,160
Dec 11, 2023 38.40 38.40 37.75 38.10 38.10 633,226
Dec 8, 2023 38.20 38.35 37.90 38.10 38.10 693,104
Dec 7, 2023 37.85 38.60 37.65 37.85 37.85 926,682
Dec 6, 2023 38.50 38.90 37.65 37.85 37.85 1,313,166
Dec 5, 2023 38.50 38.50 37.60 38.10 38.10 1,324,592
Dec 4, 2023 39.70 39.95 38.30 38.60 38.60 4,132,171
Dec 1, 2023 36.85 38.75 36.55 38.10 38.10 3,076,017
Nov 30, 2023 37.10 37.20 36.55 36.75 36.75 666,608
Nov 29, 2023 37.60 37.60 36.80 36.85 36.85 786,757
Nov 28, 2023 36.85 37.50 36.75 37.30 37.30 893,155
Nov 27, 2023 37.80 38.00 36.50 36.50 36.50 1,398,177
Nov 24, 2023 38.75 38.75 37.65 37.75 37.75 1,356,935
Nov 23, 2023 39.30 39.40 38.15 38.75 38.75 1,969,721
Nov 22, 2023 39.30 39.40 38.40 39.15 39.15 2,442,784
Nov 21, 2023 38.05 39.85 37.80 38.85 38.85 5,293,465
Nov 20, 2023 37.10 38.15 37.05 37.80 37.80 2,068,327
Nov 17, 2023 36.80 36.80 36.10 36.70 36.70 727,529
Nov 16, 2023 36.85 37.20 36.60 36.60 36.60 707,970
Nov 15, 2023 36.85 37.15 36.50 36.75 36.75 1,335,367
Nov 14, 2023 36.95 37.00 36.35 36.45 36.45 802,998
Nov 13, 2023 36.25 37.00 35.70 36.50 36.50 1,633,322
Nov 10, 2023 35.90 37.50 35.85 36.55 36.55 4,280,547
Nov 9, 2023 35.95 36.15 35.60 36.05 36.05 818,289
Nov 8, 2023 36.10 36.95 35.95 35.95 35.95 2,473,739
Nov 7, 2023 36.20 36.20 35.45 35.65 35.65 692,841
Nov 6, 2023 35.25 35.80 35.20 35.70 35.70 1,230,589
Nov 3, 2023 35.90 35.95 34.85 34.85 34.85 1,052,807
Nov 2, 2023 35.10 36.80 35.00 35.45 35.45 3,289,936
Nov 1, 2023 34.50 35.00 34.15 34.50 34.50 1,255,410
Oct 31, 2023 34.10 34.75 33.60 33.60 33.60 844,005
Oct 30, 2023 34.50 35.25 34.25 34.30 34.30 818,167
Oct 27, 2023 34.40 35.20 34.00 34.25 34.25 1,083,140
Oct 26, 2023 34.00 35.00 34.00 34.05 34.05 1,201,839
Oct 25, 2023 34.00 35.70 34.00 35.10 35.10 2,012,310
Oct 24, 2023 32.80 33.80 32.55 33.75 33.75 1,199,280
Oct 23, 2023 32.50 33.25 32.45 32.85 32.85 809,717
Oct 20, 2023 33.20 33.20 32.15 32.85 32.85 1,488,603
Oct 19, 2023 32.70 33.50 32.40 33.20 33.20 1,460,654
Oct 18, 2023 33.80 33.90 32.50 32.90 32.90 1,789,810
Oct 17, 2023 35.55 35.55 33.55 33.60 33.60 3,646,420
Oct 16, 2023 35.50 36.10 35.00 35.00 35.00 1,251,727
Oct 13, 2023 36.90 37.00 35.60 35.85 35.85 2,270,694
Oct 12, 2023 37.25 37.55 36.60 36.80 36.80 1,505,671
Oct 11, 2023 38.50 38.60 36.50 36.65 36.65 2,914,020
Oct 6, 2023 38.70 39.00 37.70 37.90 37.90 2,817,480
Oct 5, 2023 39.70 40.25 38.55 38.60 38.60 2,770,417
Oct 4, 2023 40.10 40.20 39.35 39.70 39.70 2,126,114
Oct 3, 2023 39.45 40.95 39.10 40.10 40.10 5,698,055
Oct 2, 2023 40.55 41.20 39.40 39.55 39.55 5,052,834
Sep 28, 2023 40.00 42.50 39.90 40.30 40.30 14,005,347
Sep 27, 2023 38.70 40.20 38.15 39.75 39.75 5,768,840
Sep 26, 2023 39.15 40.40 38.70 38.70 38.70 4,276,158
Sep 25, 2023 40.10 40.30 39.20 39.40 39.40 7,357,081
Sep 22, 2023 37.05 40.80 37.05 40.50 40.50 17,538,206
Sep 21, 2023 37.65 37.70 36.30 37.50 37.50 3,112,114
Sep 20, 2023 38.15 39.05 37.30 37.70 37.70 7,167,165
Sep 19, 2023 37.50 38.25 37.35 38.20 38.20 2,805,462
Sep 18, 2023 37.00 38.45 37.00 37.50 37.50 3,989,803
Sep 15, 2023 35.85 38.35 35.20 37.85 37.85 6,983,416
Sep 14, 2023 35.30 35.65 35.10 35.65 35.65 1,530,374
Sep 13, 2023 35.50 35.75 35.00 35.00 35.00 1,762,247
Sep 12, 2023 35.45 36.80 35.05 35.45 35.45 2,796,360
Sep 11, 2023 36.90 37.30 35.40 35.40 35.40 4,204,178
Sep 8, 2023 38.45 38.90 37.45 38.30 38.30 7,933,421
Sep 7, 2023 38.15 39.30 37.25 38.40 38.40 22,154,907
Sep 6, 2023 35.10 38.50 34.80 38.50 38.50 14,206,361
Sep 5, 2023 34.60 35.20 34.35 35.00 35.00 834,873
Sep 4, 2023 34.45 34.90 33.90 34.90 34.90 1,136,253
Sep 1, 2023 35.05 35.60 34.40 34.45 34.45 2,401,593
Aug 31, 2023 34.60 35.00 34.00 34.60 34.60 1,541,202
Aug 30, 2023 33.95 35.90 33.50 34.60 34.60 3,744,900
Aug 29, 2023 33.80 34.15 32.85 33.30 33.30 1,543,804
Aug 28, 2023 34.40 34.40 33.20 33.30 33.30 2,239,402
Aug 25, 2023 34.65 35.50 34.05 34.05 34.05 1,904,898
Aug 24, 2023 36.20 36.50 34.65 35.00 35.00 2,208,231
Aug 23, 2023 35.90 36.35 35.35 35.55 35.55 1,693,592
Aug 22, 2023 36.50 36.50 34.80 35.20 35.20 2,151,258
Aug 21, 2023 36.00 36.20 35.40 35.85 35.85 1,885,746
Aug 18, 2023 36.80 37.50 35.30 35.65 35.65 2,620,002
Aug 17, 2023 36.10 37.55 35.90 37.10 37.10 3,723,684
Aug 16, 2023 36.05 36.50 35.30 36.50 36.50 4,353,845
Aug 15, 2023 37.75 38.50 36.70 36.80 36.80 7,636,976
Aug 14, 2023 36.00 38.30 33.60 37.50 37.50 13,681,658
Aug 11, 2023 35.00 35.30 33.30 35.00 35.00 10,515,126
Aug 10, 2023 37.35 37.60 35.20 35.20 35.20 8,158,625
Aug 9, 2023 41.20 42.55 39.10 39.10 39.10 7,955,793
Aug 8, 2023 45.95 45.95 42.40 43.40 43.40 7,632,729
Aug 7, 2023 45.20 47.20 44.20 47.10 47.10 3,926,553
Aug 4, 2023 43.90 45.20 42.75 45.20 45.20 2,441,083
Aug 2, 2023 45.80 46.80 41.85 43.85 43.85 3,698,243
Aug 1, 2023 44.85 46.45 43.15 46.45 46.45 2,450,793
Jul 31, 2023 48.65 49.00 43.25 44.90 44.90 6,491,692
Jul 28, 2023 45.80 47.95 45.25 47.95 47.95 3,151,714
Jul 27, 2023 46.80 46.80 45.05 45.90 45.90 3,574,958
Jul 26, 2023 45.55 45.55 43.45 44.85 44.85 6,862,208
Jul 25, 2023 48.50 50.00 45.85 45.95 45.95 11,114,374
Jul 24, 2023 45.60 47.05 43.85 47.05 47.05 10,910,329
Jul 21, 2023 39.90 42.80 39.10 42.80 42.80 24,300,712
Jul 20, 2023 37.10 39.10 36.50 38.95 38.95 30,129,758
Jul 19, 2023 33.00 37.10 32.30 37.10 37.10 24,575,916
Jul 18, 2023 33.00 33.75 31.95 33.75 33.75 7,527,805
Jul 17, 2023 28.20 30.70 28.20 30.70 30.70 4,352,896
Jul 14, 2023 28.10 28.25 27.80 27.95 27.95 223,961
Jul 13, 2023 27.15 28.65 27.15 27.60 27.60 559,330
Jul 12, 2023 0.50 Dividend
Jul 12, 2023 27.15 27.30 27.10 27.10 27.10 252,589
Jul 11, 2023 27.80 27.90 27.55 27.60 27.10 168,995
Jul 10, 2023 27.90 28.00 27.65 27.70 27.20 150,334
Jul 7, 2023 28.15 28.20 27.90 27.90 27.39 192,890
Jul 6, 2023 28.50 28.50 28.10 28.20 27.69 171,408
Jul 5, 2023 28.40 28.45 28.20 28.20 27.69 188,800
Jul 4, 2023 28.45 28.50 28.20 28.40 27.89 109,084
Jul 3, 2023 28.40 28.55 28.20 28.45 27.93 168,003
Jun 30, 2023 28.05 28.20 28.05 28.20 27.69 145,080
Jun 29, 2023 28.20 28.30 28.10 28.15 27.64 79,241
Jun 28, 2023 28.30 28.30 28.15 28.15 27.64 103,205
Jun 27, 2023 28.25 28.25 28.00 28.20 27.69 170,600
Jun 26, 2023 28.35 28.35 28.10 28.25 27.74 56,610
Jun 21, 2023 28.10 28.45 28.10 28.35 27.84 122,580
Jun 20, 2023 28.20 28.20 28.05 28.05 27.54 104,036
Jun 19, 2023 28.20 28.25 28.05 28.15 27.64 102,941
Jun 16, 2023 28.25 28.40 28.15 28.35 27.84 69,613
Jun 15, 2023 28.50 28.50 28.15 28.25 27.74 104,782
Jun 14, 2023 28.80 28.80 28.25 28.35 27.84 69,352
Jun 13, 2023 28.85 28.85 27.80 28.40 27.89 165,778
Jun 12, 2023 29.20 29.20 28.60 28.80 28.28 197,007
Jun 9, 2023 28.50 29.30 28.45 28.95 28.43 376,788
Jun 8, 2023 28.40 28.50 28.25 28.25 27.74 72,384
Jun 7, 2023 28.00 28.50 28.00 28.40 27.89 234,716
Jun 6, 2023 28.20 28.20 28.00 28.00 27.49 109,106
Jun 5, 2023 28.30 28.35 28.20 28.25 27.74 119,811
Jun 2, 2023 28.15 28.30 28.05 28.30 27.79 113,902
Jun 1, 2023 28.10 28.20 28.10 28.15 27.64 49,688
May 31, 2023 28.15 28.35 28.00 28.15 27.64 78,140
May 30, 2023 28.30 28.30 27.95 28.00 27.49 99,100
May 29, 2023 28.00 28.25 27.90 28.05 27.54 160,535
May 26, 2023 28.40 28.40 27.90 28.00 27.49 240,144
May 25, 2023 28.30 28.50 28.15 28.20 27.69 80,058
May 24, 2023 28.20 28.60 28.15 28.50 27.98 91,072
May 23, 2023 28.10 28.30 28.10 28.20 27.69 101,187
May 22, 2023 28.80 28.80 28.15 28.25 27.74 96,864
May 19, 2023 28.55 28.85 28.45 28.45 27.93 137,424
May 18, 2023 28.35 29.00 28.00 28.55 28.03 230,415
May 17, 2023 28.30 28.50 28.10 28.35 27.84 176,049
May 16, 2023 28.50 28.50 27.95 28.10 27.59 69,432
May 15, 2023 28.25 28.25 27.90 28.00 27.49 62,526
May 12, 2023 28.10 28.40 28.10 28.35 27.84 33,999
May 11, 2023 28.10 28.15 27.90 27.90 27.39 577,049
May 10, 2023 28.10 28.25 28.10 28.20 27.69 41,001
May 9, 2023 28.30 28.30 28.05 28.10 27.59 83,003
May 8, 2023 28.50 28.55 28.25 28.30 27.79 52,714
May 5, 2023 28.20 28.85 28.20 28.50 27.98 78,896
May 4, 2023 28.45 28.45 28.30 28.40 27.89 58,354
May 3, 2023 28.45 28.50 28.45 28.45 27.93 25,000
May 2, 2023 28.40 28.55 28.35 28.45 27.93 84,663
Apr 28, 2023 28.90 28.90 28.50 28.55 28.03 31,405
Apr 27, 2023 29.05 29.05 28.50 28.60 28.08 34,001
Apr 26, 2023 28.80 28.95 28.35 28.60 28.08 115,240
Apr 25, 2023 29.20 29.25 28.80 28.80 28.28 183,907

Related Tickers

2355.TW Chin-Poon Industrial Co., Ltd.
40.20
-2.19%
 
2328.TW Pan-International Industrial Corp.
33.50
-1.62%
 
2313.TW Compeq Manufacturing Co., Ltd.
75.00
+0.94%
 
2367.TW Unitech Printed Circuit Board Corp.
26.00
-2.07%
 
2402.TW Ichia Technologies, Inc.
32.10
0.00%
 
2392.TW Cheng Uei Precision Industry Co., Ltd.
45.40
-0.87%
 
2368.TW Gold Circuit Electronics Ltd.
187.00
-4.83%
 
3605.TW ACES Electronics Co., Ltd.
40.55
+3.44%
 
3622.TW Young Fast Optoelectronics Co., Ltd.
60.60
-2.42%
 
4956.TW Epileds Technologies, Inc.
19.85
-1.98%