U.S. Markets closed

Ping An Insurance (Group) Company of China, Ltd. (2318.HK)

Hong Kong Stock Exchange - Hong Kong Stock Exchange Delayed Price. Currency in HKD
Add to watchlist
63.2000.000 (0.000%)
At close: 4:09PM HKT
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201763.1563.1563.1563.1563.15-
Aug 22, 201761.4563.2061.4063.2063.2092,213,106
Aug 21, 201760.5061.4060.3560.6560.6549,979,357
Aug 18, 201760.1561.3059.2060.2060.20101,231,487
Aug 17, 201758.6559.3558.1559.3559.3554,794,897
Aug 16, 201758.1058.3557.7557.9557.9527,755,674
Aug 15, 201758.0558.6557.4057.5557.5539,887,143
Aug 14, 201756.4057.4556.4057.3557.3530,293,004
Aug 11, 201755.7056.6055.6556.0056.0061,852,688
Aug 10, 201758.5558.6056.9557.2057.2041,847,427
Aug 09, 201759.2059.6058.4558.5558.5534,924,633
Aug 08, 201759.0059.7058.3559.4559.4530,957,555
Aug 07, 201759.0059.3558.7059.0559.0517,307,116
Aug 04, 201759.6559.6558.6558.8558.8522,455,472
Aug 03, 201759.1059.9058.8559.0559.0529,317,954
Aug 02, 201760.6060.7559.4559.5059.5055,391,870
Aug 01, 201758.0560.4058.0560.3060.3082,099,132
Jul 31, 201757.5058.0057.1057.9557.9527,634,861
Jul 28, 201757.1057.4557.0557.2057.2027,178,254
Jul 27, 201757.3058.0556.9557.7557.7533,726,189
Jul 26, 201757.2557.9556.4057.2057.2038,672,586
Jul 25, 201757.8558.1557.1557.2557.2522,054,294
Jul 24, 201757.0058.3057.0057.8057.8029,431,714
Jul 21, 201758.4058.5056.9057.2057.2050,220,060
Jul 20, 201758.8559.2058.2058.7058.7032,609,734
Jul 19, 201758.7559.6058.7058.8058.8036,676,856
Jul 18, 201758.2559.5558.0558.7558.7565,345,704
Jul 17, 201757.8059.4557.7058.5058.5094,593,306
Jul 14, 201756.4557.2056.0057.2057.2059,489,298
Jul 13, 201755.8556.4055.4556.2056.2065,012,462
Jul 12, 201755.1555.8554.5554.8554.8566,148,333
Jul 11, 201755.2055.6054.7055.1055.1054,889,467
Jul 11, 20170.631342 Dividend
Jul 10, 201754.0056.2553.9554.8054.1769,477,960
Jul 07, 201754.0554.5053.8554.1053.4838,049,749
Jul 06, 201754.4054.8053.7554.3553.7262,382,863
Jul 05, 201751.9054.1051.6053.8053.1860,277,859
Jul 04, 201752.8052.8051.2051.9051.3057,059,244
Jul 03, 201751.6552.6551.5052.6552.0436,606,084
Jun 30, 201751.6552.0051.3051.4550.8638,782,627
Jun 29, 201752.4552.6051.9552.2551.6529,306,117
Jun 28, 201752.4052.8551.9552.0051.4040,706,592
Jun 27, 201753.2053.2052.4552.9552.3426,683,190
Jun 26, 201752.0053.1551.9553.1052.4937,255,882
Jun 23, 201752.0552.5551.8052.3051.7026,437,224
Jun 22, 201751.8052.9051.8052.2551.6553,972,332
Jun 21, 201751.4052.4551.1552.0051.4044,318,953
Jun 20, 201752.8552.9051.6551.9051.3040,747,847
Jun 19, 201750.4552.2050.4052.1551.5547,066,359
Jun 16, 201750.6550.8550.1550.1549.5729,295,840
Jun 15, 201751.2051.2049.9050.1549.5744,401,026
Jun 14, 201752.0552.0550.7051.2550.6640,311,480
Jun 13, 201751.8552.3551.6551.7551.1536,099,941
Jun 12, 201751.9052.9551.3051.5050.9158,383,512
Jun 09, 201752.5052.9051.7052.0551.4552,398,921
Jun 08, 201751.2552.5050.6052.0051.4042,966,623
Jun 07, 201750.8051.4550.7050.9050.3124,115,832
Jun 06, 201749.9550.8549.8550.8550.2629,020,982
Jun 05, 201751.0051.2549.7550.2049.6228,727,382
Jun 02, 201750.4051.1050.2050.7050.1230,383,530
Jun 01, 201750.2050.7050.0050.4549.8738,786,587
May 31, 201750.3551.8049.9049.9549.3790,992,142
May 29, 201750.1550.5549.6550.3549.7743,497,548
May 26, 201750.0050.9049.7050.0049.4244,779,314
May 25, 201748.9550.4048.7050.1549.5769,223,811
May 24, 201748.5048.6547.7548.5047.9436,206,758
May 23, 201748.4049.5048.2048.5047.9472,037,483
May 22, 201746.9548.3546.5048.2047.6457,800,592
May 19, 201746.3046.7046.0046.3045.7717,867,240
May 18, 201746.0046.6046.0046.1045.5736,319,233
May 17, 201746.5546.9546.5046.8046.2626,003,533
May 16, 201746.9546.9546.1546.9046.3626,101,465
May 15, 201746.3047.0046.3046.8046.2633,888,327
May 12, 201745.6546.7045.5046.0545.5245,815,293
May 11, 201745.7046.1045.4045.6545.1234,254,786
May 10, 201743.9546.1043.9045.5044.9882,899,928
May 09, 201743.5543.9543.1043.8543.3422,904,116
May 08, 201743.1043.4542.6543.1042.6016,011,805
May 05, 201743.1543.6542.7042.9542.4631,811,460
May 04, 201743.7044.0543.3543.5543.0522,284,562
May 02, 201743.8044.3043.7043.7043.2020,013,541
Apr 28, 201744.7044.7043.7043.8043.3024,624,704
Apr 27, 201744.0044.3043.7044.0043.4937,744,281
Apr 26, 201743.4543.9543.3543.5543.0528,842,811
Apr 25, 201742.4043.2542.4043.2042.7025,351,815
Apr 24, 201742.4042.6542.1542.4041.9120,844,073
Apr 21, 201742.0542.4541.8042.0041.5220,931,363
Apr 20, 201742.0042.1541.6542.0541.5725,898,702
Apr 19, 201742.0042.0541.5541.9041.4221,553,499
Apr 18, 201742.3542.7041.9042.0041.5228,792,576
Apr 13, 201742.0042.6042.0042.3541.8622,945,539
Apr 12, 201742.4042.5041.8542.5042.0125,744,681
Apr 11, 201742.7542.7541.9542.3041.8133,666,111
Apr 10, 201742.8542.9542.4042.5042.0115,927,141
Apr 07, 201742.8042.8042.3542.8042.3126,581,515
Apr 06, 201743.2043.3042.8043.0042.5020,067,441
Apr 05, 201743.3043.9042.8543.3042.8040,046,509
Apr 03, 201743.8043.9043.0043.3042.8020,823,925
Mar 31, 201744.1544.1543.2543.5043.0035,788,844
Mar 30, 201744.0044.1543.6044.0543.5439,834,893
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...