Advertisement
Advertisement
U.S. markets open in 7 hours 34 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Hop Fung Group Holdings Limited (2320.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
0.110-0.002 (-1.79%)
As of 03:38PM HKT. Market open.
Advertisement
Advertisement
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 20220.1100.1100.1100.1100.1104,000
Aug 09, 20220.1280.1280.1280.1280.128-
Aug 08, 20220.1280.1280.1280.1280.128-
Aug 05, 20220.1300.1300.1300.1300.130-
Aug 04, 20220.1300.1300.1300.1300.130-
Aug 03, 20220.1300.1300.1300.1300.130-
Aug 02, 20220.1300.1300.1300.1300.130-
Aug 01, 20220.1300.1300.1300.1300.130-
Jul 29, 20220.1300.1300.1180.1300.130384,000
Jul 28, 20220.1390.1390.1230.1300.130180,000
Jul 27, 20220.1660.1660.1420.1430.143226,000
Jul 26, 20220.1710.1710.1710.1710.171-
Jul 25, 20220.1710.1710.1710.1710.171-
Jul 22, 20220.1710.1710.1710.1710.171-
Jul 21, 20220.1710.1710.1710.1710.171-
Jul 20, 20220.1710.1710.1710.1710.171-
Jul 19, 20220.1710.1710.1710.1710.171-
Jul 18, 20220.1710.1710.1710.1710.171-
Jul 15, 20220.1710.1710.1710.1710.171-
Jul 14, 20220.1710.1710.1710.1710.171-
Jul 13, 20220.1710.1710.1710.1710.171-
Jul 12, 20220.1710.1710.1710.1710.171-
Jul 11, 20220.1710.1710.1710.1710.171-
Jul 08, 20220.1710.1710.1710.1710.171-
Jul 07, 20220.1710.1710.1710.1710.171-
Jul 06, 20220.1710.1710.1710.1710.171-
Jul 05, 20220.1710.1710.1710.1710.171-
Jul 04, 20220.1710.1710.1710.1710.171-
Jun 30, 20220.1710.1710.1710.1710.171-
Jun 29, 20220.1710.1710.1710.1710.171-
Jun 28, 20220.1710.1710.1710.1710.171-
Jun 27, 20220.1710.1710.1710.1710.171-
Jun 24, 20220.1710.1710.1710.1710.171-
Jun 23, 20220.1710.1710.1710.1710.171-
Jun 22, 20220.1710.1710.1710.1710.171-
Jun 21, 20220.1710.1710.1710.1710.171-
Jun 20, 20220.1710.1710.1710.1710.171-
Jun 17, 20220.1710.1710.1710.1710.171-
Jun 16, 20220.1710.1710.1710.1710.171-
Jun 15, 20220.1710.1710.1710.1710.171-
Jun 14, 20220.1710.1710.1710.1710.171-
Jun 13, 20220.1710.1710.1710.1710.171-
Jun 10, 20220.1710.1710.1710.1710.171-
Jun 09, 20220.1710.1710.1710.1710.171-
Jun 08, 20220.1710.1710.1710.1710.171-
Jun 07, 20220.1710.1710.1710.1710.171-
Jun 06, 20220.1710.1710.1710.1710.171-
Jun 02, 20220.1710.1710.1710.1710.171-
Jun 01, 20220.1710.1710.1710.1710.171-
May 31, 20220.1710.1710.1710.1710.171-
May 30, 20220.1710.1710.1710.1710.171-
May 27, 20220.1710.1710.1710.1710.171-
May 26, 20220.1710.1710.1710.1710.171-
May 25, 20220.1710.1710.1710.1710.171-
May 24, 20220.1710.1710.1710.1710.171-
May 23, 20220.1710.1710.1710.1710.171-
May 20, 20220.1710.1710.1710.1710.171-
May 19, 20220.1900.1900.1710.1710.17184,000
May 18, 20220.1900.1900.1900.1900.190-
May 17, 20220.1900.1900.1900.1900.190-
May 16, 20220.1900.1900.1900.1900.190-
May 13, 20220.1900.1900.1900.1900.190-
May 12, 20220.1900.1900.1900.1900.190-
May 11, 20220.1900.1900.1900.1900.19014,000
May 10, 20220.1900.1900.1900.1900.190-
May 06, 20220.2000.2000.1900.1900.19016,000
May 05, 20220.2010.2010.2010.2010.201-
May 04, 20220.2010.2010.2010.2010.201-
May 03, 20220.2010.2010.2010.2010.201-
Apr 29, 20220.2010.2010.2010.2010.201-
Apr 28, 20220.2010.2010.2010.2010.201-
Apr 27, 20220.2010.2010.2010.2010.201-
Apr 26, 20220.2010.2010.2010.2010.201-
Apr 25, 20220.2010.2010.2010.2010.201-
Apr 22, 20220.2010.2010.2010.2010.201-
Apr 21, 20220.2010.2010.2010.2010.201-
Apr 20, 20220.2010.2010.2010.2010.201-
Apr 19, 20220.2010.2010.2010.2010.201-
Apr 14, 20220.2010.2010.2010.2010.201-
Apr 13, 20220.2010.2010.2010.2010.201-
Apr 12, 20220.2010.2010.2010.2010.201-
Apr 11, 20220.2010.2010.2010.2010.201-
Apr 08, 20220.2000.2010.1940.2010.201152,000
Apr 07, 20220.2100.2100.2100.2100.210-
Apr 06, 20220.2150.2150.2150.2150.215-
Apr 04, 20220.2200.2200.2200.2200.220-
Apr 01, 20220.2200.2200.2200.2200.22020,000
Mar 31, 20220.2210.2210.2210.2210.221-
Mar 30, 20220.2310.2310.2260.2260.226484,000
Mar 29, 20220.2310.2310.2310.2310.231-
Mar 28, 20220.2320.2320.2300.2310.23176,000
Mar 25, 20220.2320.2320.2320.2320.232-
Mar 24, 20220.2320.2320.2320.2320.232-
Mar 23, 20220.2500.2500.2500.2500.250-
Mar 22, 20220.2500.2500.2500.2500.250-
Mar 21, 20220.2500.2500.2500.2500.250-
Mar 18, 20220.2350.2550.2350.2500.25032,000
Mar 17, 20220.2300.2300.2300.2300.230272,000
Mar 16, 20220.2260.2300.2260.2300.230230,000
Mar 15, 20220.2300.2300.2250.2250.225310,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement