Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Softfront Holdings (2321.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
Add to watchlist
85.000.00 (0.00%)
At close: 03:15PM JST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj Close**Volume
May 20, 202286.0087.0085.0085.0085.0025,700
May 19, 202284.0086.0084.0085.0085.00102,800
May 18, 202287.0088.0086.0086.0086.0029,500
May 17, 202289.0089.0084.0086.0086.00143,000
May 16, 202291.0091.0088.0088.0088.00153,300
May 13, 202290.0094.0089.0094.0094.0075,000
May 12, 202289.0091.0088.0089.0089.0047,200
May 11, 202290.0090.0088.0089.0089.0020,500
May 10, 202290.0090.0088.0089.0089.0027,500
May 09, 202289.0091.0089.0089.0089.0064,100
May 06, 202292.0092.0091.0091.0091.0036,500
May 02, 202292.0093.0091.0092.0092.0020,200
Apr 28, 202291.0093.0091.0093.0093.0023,900
Apr 27, 202292.0092.0091.0091.0091.0028,500
Apr 26, 202292.0093.0092.0092.0092.0022,800
Apr 25, 202292.0093.0092.0092.0092.0038,400
Apr 22, 202293.0094.0092.0093.0093.0056,400
Apr 21, 202295.0095.0093.0093.0093.0021,400
Apr 20, 202294.0095.0094.0095.0095.0011,800
Apr 19, 202294.0094.0092.0094.0094.0029,400
Apr 18, 202294.0095.0093.0093.0093.0059,500
Apr 15, 202294.0095.0093.0095.0095.0046,000
Apr 14, 202294.0096.0094.0096.0096.0040,200
Apr 13, 202293.0095.0092.0093.0093.0039,800
Apr 12, 202294.0094.0092.0092.0092.0029,800
Apr 11, 202295.0095.0093.0094.0094.0066,300
Apr 08, 202297.0097.0094.0095.0095.0047,000
Apr 07, 202296.0096.0094.0096.0096.0029,900
Apr 06, 202295.0096.0093.0095.0095.0051,000
Apr 05, 202292.0098.0092.0094.0094.00134,000
Apr 04, 202294.0095.0091.0092.0092.00137,100
Apr 01, 202295.0096.0094.0094.0094.0039,300
Mar 31, 202296.0096.0094.0095.0095.0068,500
Mar 30, 202293.0096.0091.0096.0096.00126,600
Mar 29, 202295.0095.0091.0094.0094.00237,000
Mar 28, 202298.00110.0093.0094.0094.002,854,900
Mar 25, 202290.0092.0090.0090.0090.0037,100
Mar 24, 202289.0091.0088.0089.0089.0044,100
Mar 23, 202289.0090.0088.0089.0089.0032,500
Mar 22, 202288.0088.0086.0088.0088.0081,900
Mar 18, 202287.0089.0086.0088.0088.0060,800
Mar 17, 202285.0089.0085.0086.0086.00109,300
Mar 16, 202285.0085.0083.0085.0085.0026,000
Mar 15, 202283.0085.0082.0085.0085.0047,600
Mar 14, 202284.0085.0083.0085.0085.0032,000
Mar 11, 202285.0085.0082.0083.0083.0021,100
Mar 10, 202285.0086.0084.0084.0084.0030,300
Mar 09, 202282.0084.0082.0084.0084.0049,200
Mar 08, 202282.0084.0081.0081.0081.0099,000
Mar 07, 202285.0085.0082.0083.0083.0058,000
Mar 04, 202288.0088.0085.0085.0085.0088,300
Mar 03, 202289.0089.0087.0088.0088.0034,500
Mar 02, 202290.0090.0087.0087.0087.0038,700
Mar 01, 202288.0091.0088.0091.0091.0036,500
Feb 28, 202287.0089.0085.0089.0089.0043,700
Feb 25, 202282.0087.0082.0087.0087.0028,200
Feb 24, 202288.0088.0081.0083.0083.00150,300
Feb 22, 202288.0089.0087.0088.0088.0017,800
Feb 21, 202288.0089.0087.0089.0089.0028,900
Feb 18, 202286.0089.0086.0088.0088.0046,000
Feb 17, 202288.0090.0088.0088.0088.0071,900
Feb 16, 202288.0090.0088.0089.0089.0059,900
Feb 15, 202292.0093.0088.0088.0088.00222,000
Feb 14, 202295.0096.0093.0096.0096.0043,900
Feb 10, 202293.0097.0093.0096.0096.00125,200
Feb 09, 202292.0093.0091.0092.0092.0033,400
Feb 08, 202291.0092.0090.0090.0090.008,200
Feb 07, 202291.0091.0090.0090.0090.0017,700
Feb 04, 202289.0091.0089.0091.0091.0020,400
Feb 03, 202291.0091.0090.0090.0090.0018,700
Feb 02, 202290.0092.0090.0091.0091.0071,000
Feb 01, 202290.0090.0089.0089.0089.0028,600
Jan 31, 202289.0091.0089.0089.0089.0018,900
Jan 28, 202289.0090.0089.0090.0090.0024,500
Jan 27, 202294.0094.0088.0090.0090.00128,400
Jan 26, 202290.0094.0090.0094.0094.00114,500
Jan 25, 202295.0095.0091.0093.0093.0059,200
Jan 24, 202294.0094.0092.0094.0094.0019,400
Jan 21, 202292.0094.0091.0094.0094.0035,000
Jan 20, 202291.0094.0091.0094.0094.0077,900
Jan 19, 202294.0095.0091.0092.0092.00141,400
Jan 18, 202297.0098.0095.0095.0095.0077,500
Jan 17, 202297.0098.0096.0096.0096.0018,800
Jan 14, 202299.0099.0097.0097.0097.0041,900
Jan 13, 202299.0099.0097.0099.0099.0028,700
Jan 12, 202298.0099.0096.0098.0098.0043,900
Jan 11, 202296.0097.0096.0097.0097.0029,900
Jan 07, 202297.0098.0096.0096.0096.0028,700
Jan 06, 202298.0098.0096.0096.0096.0051,500
Jan 05, 202299.00100.0098.0098.0098.0075,700
Jan 04, 202299.00100.0098.00100.00100.0056,400
Dec 30, 202197.0099.0097.0099.0099.0062,700
Dec 29, 202195.0097.0094.0097.0097.0089,600
Dec 28, 202195.0097.0095.0095.0095.00147,300
Dec 27, 202198.0099.0095.0096.0096.00418,500
Dec 24, 2021100.00100.0098.0098.0098.00141,600
Dec 23, 202198.00100.0098.00100.00100.00179,600
Dec 22, 202198.00100.0097.0099.0099.00132,100
Dec 21, 202199.0099.0098.0098.0098.00124,200
Dec 20, 202199.00100.0097.0098.0098.00163,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement