Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
3,992.00
+9.00(+0.23%)
Dow Futures
32,526.00
+70.00(+0.22%)
Nasdaq Futures
12,701.50
+13.00(+0.10%)
Russell 2000 Futures
1,769.80
+9.10(+0.52%)
Crude Oil
67.29
-0.35(-0.52%)
Gold
1,983.70
+0.90(+0.05%)

Advertisement

Compal Electronics, Inc. (2324.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD

24.35

+0.35

(+1.46%)

As of 10:02AM CST. Market open.

Advertisement

Dividend
2324.TW announced a cash dividend of 1.20 with an ex-date of Apr. 20, 2023

Advertisement

Time Period:

Mar 21, 2022 - Mar 21, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 21, 2023	24.40	24.40	24.10	24.35	24.35	4,293,269
Mar 20, 2023	24.20	24.25	23.95	24.00	24.00	13,737,052
Mar 17, 2023	24.20	24.35	24.00	24.20	24.20	26,383,361
Mar 16, 2023	23.70	24.20	23.60	24.20	24.20	27,716,420
Mar 15, 2023	24.45	24.55	24.20	24.25	24.25	14,287,688
Mar 14, 2023	24.45	24.70	24.25	24.35	24.35	18,057,520
Mar 13, 2023	24.55	24.90	24.40	24.65	24.65	25,983,483
Mar 10, 2023	24.50	24.75	24.45	24.65	24.65	18,341,550
Mar 09, 2023	24.80	24.85	24.60	24.75	24.75	9,304,240
Mar 08, 2023	24.75	24.85	24.65	24.80	24.80	5,866,069
Mar 07, 2023	24.85	24.85	24.70	24.85	24.85	7,676,059
Mar 06, 2023	24.50	24.85	24.40	24.85	24.85	15,716,609
Mar 03, 2023	24.30	24.40	24.25	24.40	24.40	5,278,295
Mar 02, 2023	24.25	24.35	24.05	24.25	24.25	11,891,561
Mar 01, 2023	24.15	24.35	24.10	24.25	24.25	14,807,149
Feb 24, 2023	24.15	24.30	24.00	24.15	24.15	15,992,046
Feb 23, 2023	23.75	24.20	23.70	24.15	24.15	15,137,425
Feb 22, 2023	23.55	23.80	23.50	23.70	23.70	9,845,622
Feb 21, 2023	23.60	23.65	23.50	23.65	23.65	4,734,557
Feb 20, 2023	23.55	23.65	23.50	23.60	23.60	6,621,268
Feb 17, 2023	23.50	23.60	23.50	23.55	23.55	7,597,412
Feb 16, 2023	23.55	23.70	23.50	23.50	23.50	19,884,816
Feb 15, 2023	23.60	23.60	23.40	23.50	23.50	11,892,301
Feb 14, 2023	23.70	23.75	23.45	23.50	23.50	12,588,738
Feb 13, 2023	23.50	23.75	23.25	23.70	23.70	16,662,623
Feb 10, 2023	23.50	23.70	23.40	23.45	23.45	11,342,460
Feb 09, 2023	23.55	23.70	23.50	23.55	23.55	7,469,046
Feb 08, 2023	23.60	23.70	23.45	23.50	23.50	5,670,181
Feb 07, 2023	23.45	23.70	23.40	23.60	23.60	12,942,112
Feb 06, 2023	23.00	23.60	23.00	23.40	23.40	19,549,796
Feb 03, 2023	23.00	23.10	22.90	22.95	22.95	7,392,982
Feb 02, 2023	23.00	23.15	22.85	23.05	23.05	12,217,875
Feb 01, 2023	22.70	22.90	22.60	22.80	22.80	9,706,968
Jan 31, 2023	23.15	23.15	22.60	22.60	22.60	23,328,917
Jan 30, 2023	23.20	23.25	22.80	23.20	23.20	19,619,166
Jan 17, 2023	22.75	22.85	22.75	22.85	22.85	5,674,158
Jan 16, 2023	22.80	22.90	22.65	22.75	22.75	7,854,443
Jan 13, 2023	22.80	22.95	22.65	22.70	22.70	7,416,261
Jan 12, 2023	23.00	23.00	22.60	22.70	22.70	9,771,621
Jan 11, 2023	23.20	23.25	22.90	22.90	22.90	8,581,878
Jan 10, 2023	23.25	23.30	23.05	23.25	23.25	8,852,259
Jan 09, 2023	23.15	23.30	23.15	23.30	23.30	10,552,730
Jan 06, 2023	23.00	23.05	22.90	23.05	23.05	5,363,792
Jan 05, 2023	23.15	23.25	22.90	23.00	23.00	7,518,480
Jan 04, 2023	23.20	23.30	23.00	23.05	23.05	8,213,686
Jan 03, 2023	23.00	23.20	22.85	23.20	23.20	9,688,843
Dec 30, 2022	23.05	23.15	22.95	23.05	23.05	11,022,026
Dec 29, 2022	22.75	23.05	22.70	23.05	23.05	10,807,743
Dec 28, 2022	22.90	23.00	22.80	22.95	22.95	6,759,741
Dec 27, 2022	23.00	23.10	22.90	23.00	23.00	6,206,438
Dec 26, 2022	22.95	23.00	22.85	23.00	23.00	4,402,934
Dec 23, 2022	22.75	22.95	22.65	22.95	22.95	9,554,398
Dec 22, 2022	22.85	22.95	22.70	22.85	22.85	24,411,645
Dec 21, 2022	22.55	22.85	22.45	22.85	22.85	27,773,358
Dec 20, 2022	22.75	22.80	22.45	22.70	22.70	32,713,549
Dec 19, 2022	22.50	22.85	22.05	22.85	22.85	42,407,907
Dec 16, 2022	21.70	22.85	21.65	22.85	22.85	36,759,698
Dec 15, 2022	21.85	21.95	21.80	21.90	21.90	4,872,856
Dec 14, 2022	21.85	22.00	21.80	22.00	22.00	9,340,785
Dec 13, 2022	21.90	21.90	21.65	21.70	21.70	13,694,804
Dec 12, 2022	21.75	21.95	21.55	21.95	21.95	8,126,052
Dec 09, 2022	21.70	21.95	21.65	21.95	21.95	10,709,206
Dec 08, 2022	21.55	21.70	21.45	21.65	21.65	7,677,529
Dec 07, 2022	21.45	21.75	21.35	21.65	21.65	12,785,559
Dec 06, 2022	21.70	21.75	21.50	21.70	21.70	9,095,232
Dec 05, 2022	21.60	21.85	21.50	21.85	21.85	14,331,571
Dec 02, 2022	21.55	21.65	21.50	21.55	21.55	14,445,006
Dec 01, 2022	21.70	21.75	21.50	21.55	21.55	15,223,465
Nov 30, 2022	21.40	21.65	21.30	21.65	21.65	19,933,739
Nov 29, 2022	21.55	21.65	21.30	21.50	21.50	13,843,459
Nov 28, 2022	21.35	21.75	21.25	21.75	21.75	13,101,945
Nov 25, 2022	21.60	21.60	21.35	21.60	21.60	10,932,988
Nov 24, 2022	21.20	21.85	21.20	21.85	21.85	11,012,334
Nov 23, 2022	21.00	21.20	20.90	21.05	21.05	10,942,082
Nov 22, 2022	20.95	20.95	20.70	20.90	20.90	19,260,074
Nov 21, 2022	21.40	21.50	21.05	21.10	21.10	15,153,020
Nov 18, 2022	21.65	21.70	21.45	21.65	21.65	10,611,190
Nov 17, 2022	21.55	21.70	21.35	21.60	21.60	11,470,633
Nov 16, 2022	21.90	22.10	21.70	21.70	21.70	12,056,929
Nov 15, 2022	21.95	22.00	21.70	21.95	21.95	11,589,061
Nov 14, 2022	22.05	22.10	21.65	22.00	22.00	19,040,780
Nov 11, 2022	22.00	22.10	21.85	22.05	22.05	10,682,317
Nov 10, 2022	21.80	21.90	21.65	21.75	21.75	7,607,642
Nov 09, 2022	21.55	21.80	21.45	21.80	21.80	9,929,108
Nov 08, 2022	21.45	21.50	21.25	21.45	21.45	12,097,541
Nov 07, 2022	21.25	21.45	21.20	21.45	21.45	7,829,377
Nov 04, 2022	20.80	21.30	20.70	21.30	21.30	11,378,348
Nov 03, 2022	20.75	20.95	20.75	20.90	20.90	6,744,598
Nov 02, 2022	21.00	21.20	20.90	21.15	21.15	6,490,437
Nov 01, 2022	21.10	21.15	20.90	20.90	20.90	6,914,923
Oct 31, 2022	20.85	21.10	20.80	21.10	21.10	9,629,370
Oct 28, 2022	20.65	20.90	20.65	20.75	20.75	6,119,124
Oct 27, 2022	20.65	20.80	20.55	20.60	20.60	13,132,196
Oct 26, 2022	20.75	20.75	20.55	20.55	20.55	9,276,507
Oct 25, 2022	20.85	20.85	20.60	20.75	20.75	8,342,015
Oct 24, 2022	21.05	21.05	20.65	20.75	20.75	9,716,903
Oct 21, 2022	21.15	21.20	20.80	20.85	20.85	19,633,870
Oct 20, 2022	21.00	21.20	20.85	21.05	21.05	20,228,835
Oct 19, 2022	21.10	21.40	21.00	21.05	21.05	20,042,384
Oct 18, 2022	21.35	21.40	21.00	21.15	21.15	20,030,168
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,992.00+9.00(+0.23%)

Dow Futures32,526.00+70.00(+0.22%)

Nasdaq Futures12,701.50+13.00(+0.10%)

Russell 2000 Futures1,769.80+9.10(+0.52%)

Crude Oil67.29-0.35(-0.52%)

Gold1,983.70+0.90(+0.05%)

Compal Electronics, Inc. (2324.TW)

S&P Futures
3,992.00
+9.00(+0.23%)

Dow Futures
32,526.00
+70.00(+0.22%)

Nasdaq Futures
12,701.50
+13.00(+0.10%)

Russell 2000 Futures
1,769.80
+9.10(+0.52%)

Crude Oil
67.29
-0.35(-0.52%)

Gold
1,983.70
+0.90(+0.05%)