Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Meilleure Health International Industry Group Limited (2327.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
0.345+0.015 (+4.55%)
At close: 03:53PM HKT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
May 18, 20220.3300.3450.3250.3450.3451,416,000
May 17, 20220.3350.3500.3250.3300.3303,376,000
May 16, 20220.3400.3400.3200.3300.3301,609,812
May 13, 20220.3400.3500.3350.3450.345792,000
May 12, 20220.3350.3400.3200.3400.3401,980,000
May 11, 20220.3600.3600.3400.3450.3455,106,000
May 10, 20220.3500.3750.3500.3750.3752,022,000
May 06, 20220.3750.3800.3500.3700.3701,686,000
May 05, 20220.3750.3750.3650.3700.370222,000
May 04, 20220.3850.3850.3700.3700.37054,000
May 03, 20220.3650.4000.3650.3700.3701,722,000
Apr 29, 20220.3700.3700.3600.3650.36572,000
Apr 28, 20220.3550.3650.3550.3600.360426,000
Apr 27, 20220.3600.3650.3600.3650.365246,000
Apr 26, 20220.3600.3700.3500.3700.3701,542,000
Apr 25, 20220.3400.3600.3400.3600.360618,000
Apr 22, 20220.3500.3600.3450.3500.350636,000
Apr 21, 20220.3600.3650.3550.3550.355510,000
Apr 20, 20220.3700.3750.3650.3700.370840,000
Apr 19, 20220.3650.3750.3650.3750.375204,000
Apr 14, 20220.3750.3750.3650.3650.365738,000
Apr 13, 20220.3650.3750.3650.3700.370582,000
Apr 12, 20220.3750.3800.3600.3750.375492,000
Apr 11, 20220.3750.3750.3750.3750.375-
Apr 08, 20220.3750.3800.3700.3700.370642,000
Apr 07, 20220.3900.4050.3700.3750.3754,800,000
Apr 06, 20220.3850.3900.3850.3850.385354,000
Apr 04, 20220.3950.3950.3850.3950.395714,000
Apr 01, 20220.3850.4000.3700.3900.3903,750,000
Mar 31, 20220.4000.4000.4000.4000.400-
Mar 30, 20220.4000.4100.3900.4000.400522,000
Mar 29, 20220.4100.4100.3650.4050.4052,250,000
Mar 28, 20220.3900.3900.3700.3900.390894,000
Mar 25, 20220.3750.4100.3750.3950.3953,318,000
Mar 24, 20220.3700.3700.3600.3650.365558,000
Mar 23, 20220.3600.3650.3600.3600.3601,776,000
Mar 22, 20220.3500.3550.3500.3550.355570,000
Mar 21, 20220.3500.3500.3450.3500.350576,000
Mar 18, 20220.3550.3550.3450.3500.350612,000
Mar 17, 20220.3450.3650.3400.3500.3502,922,000
Mar 16, 20220.3300.3550.3300.3450.3453,732,000
Mar 15, 20220.3400.3400.3250.3350.3353,204,000
Mar 14, 20220.3800.3800.3500.3600.3602,292,000
Mar 11, 20220.4100.4100.3750.3850.3853,000,000
Mar 10, 20220.4250.4300.4100.4150.4151,062,000
Mar 09, 20220.4200.4250.4100.4200.420708,000
Mar 08, 20220.4200.4300.4150.4300.4302,328,000
Mar 07, 20220.4200.4350.4100.4200.420324,000
Mar 04, 20220.4200.4200.4100.4150.4151,596,000
Mar 03, 20220.4250.4300.4250.4250.425744,000
Mar 02, 20220.4250.4300.4200.4250.425882,000
Mar 01, 20220.4350.4350.4250.4250.4251,704,000
Feb 28, 20220.4400.4400.4300.4350.435420,000
Feb 25, 20220.4400.4400.4400.4400.44066,000
Feb 24, 20220.4550.4500.4300.4400.4404,542,000
Feb 23, 20220.4550.4650.4550.4550.4553,036,000
Feb 22, 20220.4600.4700.4550.4550.4551,836,000
Feb 21, 20220.4550.4700.4550.4550.4557,908,000
Feb 18, 20220.4650.4650.4500.4500.4503,768,000
Feb 17, 20220.4550.4700.4500.4600.46012,840,000
Feb 16, 20220.4550.4550.4500.4500.4502,436,000
Feb 15, 20220.4500.4700.4500.4600.4603,558,000
Feb 14, 20220.4550.4550.4500.4550.455606,000
Feb 11, 20220.4700.4700.4550.4550.455114,500
Feb 10, 20220.4500.4750.4500.4750.4752,076,000
Feb 09, 20220.4550.4700.4450.4700.4703,606,000
Feb 08, 20220.4450.4550.4450.4550.455414,000
Feb 07, 20220.4500.4650.4500.4550.4553,564,000
Feb 04, 20220.4550.4550.4450.4500.450726,000
Jan 31, 20220.4550.4550.4550.4550.455-
Jan 28, 20220.4450.4550.4400.4500.4502,437,344
Jan 27, 20220.4350.4450.4250.4450.4453,306,000
Jan 26, 20220.4350.4400.4300.4350.435468,000
Jan 25, 20220.4250.4500.4250.4350.4354,338,000
Jan 24, 20220.4300.4350.4300.4300.430900,000
Jan 21, 20220.4450.4600.4250.4300.4308,118,000
Jan 20, 20220.4500.4550.4400.4400.4402,070,000
Jan 19, 20220.4400.4650.4350.4500.45010,680,000
Jan 18, 20220.4450.4450.4350.4450.4451,170,000
Jan 17, 20220.4450.4500.4400.4450.4451,044,000
Jan 14, 20220.4350.4450.4250.4450.4459,474,000
Jan 13, 20220.4400.4600.4300.4300.4303,207,000
Jan 12, 20220.4600.4650.4400.4550.4551,896,000
Jan 11, 20220.4500.4650.4500.4600.4603,138,000
Jan 10, 20220.4500.4650.4500.4650.4651,428,000
Jan 07, 20220.4700.4800.4500.4500.4505,580,000
Jan 06, 20220.4750.4800.4700.4800.4802,046,000
Jan 05, 20220.4650.4750.4600.4750.475840,000
Jan 04, 20220.4600.4800.4600.4750.4752,724,000
Jan 03, 20220.4700.4750.4600.4650.465522,000
Dec 31, 20210.4700.4800.4550.4800.48010,152,000
Dec 30, 20210.4600.4750.4600.4700.4701,782,000
Dec 29, 20210.4550.4700.4550.4700.4701,512,000
Dec 28, 20210.4550.4650.4450.4650.4653,144,000
Dec 24, 20210.4600.4600.4600.4600.460-
Dec 23, 20210.4450.4550.4450.4550.4552,910,000
Dec 22, 20210.4450.4500.4350.4450.4451,398,000
Dec 21, 20210.4250.4500.4250.4400.4402,484,000
Dec 20, 20210.4550.4550.4200.4350.4355,400,000
Dec 17, 20210.4450.4550.4400.4500.4502,016,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement