Advertisement
Advertisement
U.S. markets close in 3 hours 57 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Hailiang International Holdings Limited (2336.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
0.1250.000 (0.00%)
At close: 03:38PM HKT
Advertisement
Advertisement
Time Period:
Oct 08, 2021 - Oct 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 20220.1250.1250.1250.1250.125-
Oct 05, 20220.1250.1250.1250.1250.125-
Oct 03, 20220.1250.1250.1250.1250.125-
Sep 30, 20220.1250.1250.1250.1250.125-
Sep 29, 20220.1250.1250.1250.1250.125-
Sep 28, 20220.1250.1250.1250.1250.125-
Sep 27, 20220.1250.1250.1250.1250.125-
Sep 26, 20220.1400.1400.1200.1200.12060,000
Sep 23, 20220.1300.1300.1300.1300.130-
Sep 22, 20220.1300.1300.1300.1300.130-
Sep 21, 20220.1300.1300.1300.1300.130-
Sep 20, 20220.1300.1300.1300.1300.130-
Sep 19, 20220.1300.1300.1300.1300.130-
Sep 16, 20220.1340.1340.1310.1300.130710,000
Sep 15, 20220.1340.1340.1340.1340.134-
Sep 14, 20220.1320.1320.1320.1320.132-
Sep 13, 20220.1320.1320.1320.1320.132-
Sep 09, 20220.1320.1320.1320.1320.132-
Sep 08, 20220.1320.1320.1320.1320.13210,000
Sep 07, 20220.1200.1200.1200.1200.120-
Sep 06, 20220.1200.1200.1200.1200.120-
Sep 05, 20220.1200.1200.1200.1200.120-
Sep 02, 20220.1000.1200.1000.1200.120140,000
Sep 01, 20220.1100.1100.1100.1100.110-
Aug 31, 20220.1100.1100.1100.1100.110110,000
Aug 30, 20220.1090.1090.1090.1090.109-
Aug 29, 20220.1090.1090.1090.1090.109-
Aug 26, 20220.1100.1100.1100.1100.110-
Aug 25, 20220.1100.1100.1100.1100.11040,000
Aug 24, 20220.1100.1100.1100.1100.110-
Aug 23, 20220.1100.1100.1100.1100.110-
Aug 22, 20220.1100.1100.1100.1100.110-
Aug 19, 20220.1100.1100.1100.1100.110-
Aug 18, 20220.1100.1100.1100.1100.110-
Aug 17, 20220.1100.1100.1100.1100.110-
Aug 16, 20220.1150.1150.1150.1150.11510,000
Aug 15, 20220.0970.0970.0970.0970.097-
Aug 12, 20220.0970.0970.0970.0970.097-
Aug 11, 20220.0970.0970.0970.0970.097-
Aug 10, 20220.0970.0970.0970.0970.097-
Aug 09, 20220.0970.0970.0970.0970.097-
Aug 08, 20220.0970.0970.0970.0970.097-
Aug 05, 20220.0970.0970.0970.0970.097-
Aug 04, 20220.1030.1030.1030.1030.103-
Aug 03, 20220.1050.1050.1050.1050.105-
Aug 02, 20220.1050.1050.1050.1050.105-
Aug 01, 20220.1050.1050.1050.1050.105-
Jul 29, 20220.1050.1050.1050.1050.105-
Jul 28, 20220.0920.1050.0820.1050.105220,000
Jul 27, 20220.0910.0910.0910.0910.091-
Jul 26, 20220.0910.0910.0910.0910.091-
Jul 25, 20220.0910.0910.0910.0910.091-
Jul 22, 20220.0910.0910.0910.0910.091-
Jul 21, 20220.1000.1000.1000.1000.100-
Jul 20, 20220.1000.1000.1000.1000.100-
Jul 19, 20220.1000.1000.1000.1000.100-
Jul 18, 20220.1000.1000.1000.1000.100-
Jul 15, 20220.1000.1000.1000.1000.100-
Jul 14, 20220.1000.1000.1000.1000.100-
Jul 13, 20220.1000.1000.1000.1000.100-
Jul 12, 20220.1000.1000.1000.1000.100-
Jul 11, 20220.1000.1000.1000.1000.100-
Jul 08, 20220.1000.1000.1000.1000.100-
Jul 07, 20220.1000.1000.1000.1000.100-
Jul 06, 20220.0920.1000.0800.1000.10078,379
Jul 05, 20220.1000.1000.1000.1000.100-
Jul 04, 20220.1000.1000.1000.1000.100-
Jun 30, 20220.1000.1000.1000.1000.100-
Jun 29, 20220.1050.1050.1050.1050.105-
Jun 28, 20220.1050.1050.1050.1050.10510,000
Jun 27, 20220.0890.0890.0890.0890.089-
Jun 24, 20220.0890.0890.0890.0890.089-
Jun 23, 20220.0890.0890.0890.0890.089-
Jun 22, 20220.0890.0890.0890.0890.089-
Jun 21, 20220.0890.0890.0890.0890.089-
Jun 20, 20220.0890.0890.0890.0890.089-
Jun 17, 20220.0890.0890.0890.0890.089-
Jun 16, 20220.0890.0890.0890.0890.089-
Jun 15, 20220.0890.0890.0890.0890.089-
Jun 14, 20220.0890.0890.0890.0890.089-
Jun 13, 20220.0890.0890.0890.0890.089-
Jun 10, 20220.0890.0890.0890.0890.089490,000
Jun 09, 20220.0900.0900.0900.0900.090-
Jun 08, 20220.0900.0900.0900.0900.090-
Jun 07, 20220.0900.0900.0900.0900.090-
Jun 06, 20220.0900.0900.0900.0900.090-
Jun 02, 20220.0900.0900.0900.0900.090-
Jun 01, 20220.0900.0900.0900.0900.090-
May 31, 20220.0900.0900.0900.0900.090-
May 30, 20220.0900.0900.0900.0900.09050,000
May 27, 20220.0900.0900.0900.0900.090-
May 26, 20220.0900.0900.0900.0900.090-
May 25, 20220.0900.0900.0900.0900.090-
May 24, 20220.0900.0900.0900.0900.090-
May 23, 20220.0900.0900.0900.0900.090-
May 20, 20220.0900.0900.0900.0900.090-
May 19, 20220.0900.0900.0900.0900.090-
May 18, 20220.1120.1120.1120.1120.112-
May 17, 20220.1120.1120.1120.1120.112-
May 16, 20220.1120.1120.1120.1120.112-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement