Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hailiang International Holdings Limited (2336.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
0.097-0.006 (-5.83%)
At close: 10:06AM HKT
Advertisement
Advertisement
Time Period:
Aug 10, 2021 - Aug 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 2022------
Aug 09, 20220.0970.0970.0970.0970.097-
Aug 08, 20220.0970.0970.0970.0970.097-
Aug 05, 20220.0970.0970.0970.0970.097-
Aug 04, 20220.1030.1030.1030.1030.103-
Aug 03, 20220.1050.1050.1050.1050.105-
Aug 02, 20220.1050.1050.1050.1050.105-
Aug 01, 20220.1050.1050.1050.1050.105-
Jul 29, 20220.1050.1050.1050.1050.105-
Jul 28, 20220.0920.1050.0820.1050.105220,000
Jul 27, 20220.0910.0910.0910.0910.091-
Jul 26, 20220.0910.0910.0910.0910.091-
Jul 25, 20220.0910.0910.0910.0910.091-
Jul 22, 20220.0910.0910.0910.0910.091-
Jul 21, 20220.1000.1000.1000.1000.100-
Jul 20, 20220.1000.1000.1000.1000.100-
Jul 19, 20220.1000.1000.1000.1000.100-
Jul 18, 20220.1000.1000.1000.1000.100-
Jul 15, 20220.1000.1000.1000.1000.100-
Jul 14, 20220.1000.1000.1000.1000.100-
Jul 13, 20220.1000.1000.1000.1000.100-
Jul 12, 20220.1000.1000.1000.1000.100-
Jul 11, 20220.1000.1000.1000.1000.100-
Jul 08, 20220.1000.1000.1000.1000.100-
Jul 07, 20220.1000.1000.1000.1000.100-
Jul 06, 20220.0920.1000.0800.1000.10078,379
Jul 05, 20220.1000.1000.1000.1000.100-
Jul 04, 20220.1000.1000.1000.1000.100-
Jun 30, 20220.1000.1000.1000.1000.100-
Jun 29, 20220.1050.1050.1050.1050.105-
Jun 28, 20220.1050.1050.1050.1050.10510,000
Jun 27, 20220.0890.0890.0890.0890.089-
Jun 24, 20220.0890.0890.0890.0890.089-
Jun 23, 20220.0890.0890.0890.0890.089-
Jun 22, 20220.0890.0890.0890.0890.089-
Jun 21, 20220.0890.0890.0890.0890.089-
Jun 20, 20220.0890.0890.0890.0890.089-
Jun 17, 20220.0890.0890.0890.0890.089-
Jun 16, 20220.0890.0890.0890.0890.089-
Jun 15, 20220.0890.0890.0890.0890.089-
Jun 14, 20220.0890.0890.0890.0890.089-
Jun 13, 20220.0890.0890.0890.0890.089-
Jun 10, 20220.0890.0890.0890.0890.089490,000
Jun 09, 20220.0900.0900.0900.0900.090-
Jun 08, 20220.0900.0900.0900.0900.090-
Jun 07, 20220.0900.0900.0900.0900.090-
Jun 06, 20220.0900.0900.0900.0900.090-
Jun 02, 20220.0900.0900.0900.0900.090-
Jun 01, 20220.0900.0900.0900.0900.090-
May 31, 20220.0900.0900.0900.0900.090-
May 30, 20220.0900.0900.0900.0900.09050,000
May 27, 20220.0900.0900.0900.0900.090-
May 26, 20220.0900.0900.0900.0900.090-
May 25, 20220.0900.0900.0900.0900.090-
May 24, 20220.0900.0900.0900.0900.090-
May 23, 20220.0900.0900.0900.0900.090-
May 20, 20220.0900.0900.0900.0900.090-
May 19, 20220.0900.0900.0900.0900.090-
May 18, 20220.1120.1120.1120.1120.112-
May 17, 20220.1120.1120.1120.1120.112-
May 16, 20220.1120.1120.1120.1120.112-
May 13, 20220.1120.1120.1120.1120.112-
May 12, 20220.1120.1120.1120.1120.112-
May 11, 20220.1120.1120.1120.1120.112-
May 10, 20220.1120.1120.1120.1120.112-
May 06, 20220.1120.1120.1120.1120.112-
May 05, 20220.1300.1300.1120.1120.112480,000
May 04, 20220.1110.1110.1110.1110.111-
May 03, 20220.0900.0900.0900.0900.090-
Apr 29, 20220.0900.0900.0900.0900.090-
Apr 28, 20220.0900.0900.0900.0900.090-
Apr 27, 20220.0900.0900.0900.0900.090-
Apr 26, 20220.0900.0900.0900.0900.090-
Apr 25, 20220.0900.0900.0900.0900.090-
Apr 22, 20220.0900.0900.0900.0900.090-
Apr 21, 20220.0900.0900.0900.0900.090-
Apr 20, 20220.0900.0900.0900.0900.090-
Apr 19, 20220.0900.0900.0900.0900.090-
Apr 14, 20220.0900.0900.0900.0900.090-
Apr 13, 20220.0900.0900.0900.0900.090-
Apr 12, 20220.0900.0900.0900.0900.090-
Apr 11, 20220.0900.0900.0900.0900.090-
Apr 08, 20220.0900.0900.0900.0900.09050,000
Apr 07, 20220.0910.0910.0900.0900.090250,000
Apr 06, 20220.0910.0910.0910.0910.09110,000
Apr 04, 20220.1000.1000.1000.1000.100-
Apr 01, 20220.1000.1000.1000.1000.100-
Mar 31, 20220.1000.1000.1000.1000.100-
Mar 30, 20220.1000.1000.1000.1000.100-
Mar 29, 20220.1000.1000.1000.1000.100-
Mar 28, 20220.1000.1000.1000.1000.100-
Mar 25, 20220.1000.1000.1000.1000.100-
Mar 24, 20220.1000.1000.1000.1000.100-
Mar 23, 20220.1000.1000.1000.1000.100-
Mar 22, 20220.1000.1000.1000.1000.100-
Mar 21, 20220.1000.1000.1000.1000.100-
Mar 18, 20220.1000.1000.1000.1000.100-
Mar 17, 20220.0920.0920.0920.0920.092-
Mar 16, 20220.0910.0910.0910.0910.091-
Mar 15, 20220.0910.0910.0910.0910.091-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement