Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Macronix International Co., Ltd. (2337.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
34.60+0.15 (+0.44%)
At close: 01:30PM CST
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202334.5534.6534.3534.6034.603,795,473
Jan 16, 202334.4534.6534.3034.4534.452,900,427
Jan 13, 202335.0535.1534.4034.5034.503,773,710
Jan 12, 202335.1535.2534.8034.9534.953,123,260
Jan 11, 202335.2035.3035.0035.0035.003,978,522
Jan 10, 202335.2035.4035.0035.2035.204,748,070
Jan 09, 202334.9535.2034.7535.2035.208,242,530
Jan 06, 202334.2034.7534.1534.7534.755,491,192
Jan 05, 202334.6034.9034.1534.2034.206,278,978
Jan 04, 202334.2534.4534.0534.2034.202,382,800
Jan 03, 202333.5534.2533.5034.2534.253,010,115
Dec 30, 202234.1034.2533.7033.7533.755,260,057
Dec 29, 202233.3034.1533.1033.7533.756,300,351
Dec 28, 202234.1034.2533.5033.6033.607,193,319
Dec 27, 202234.2534.8034.2534.3034.304,894,396
Dec 26, 202235.0035.0034.1534.2034.207,979,939
Dec 23, 202234.3535.0534.0035.0035.0015,875,980
Dec 22, 202235.0035.2034.4534.8034.8023,672,247
Dec 21, 202234.7534.8534.2534.8534.8533,676,637
Dec 20, 202235.0535.5034.3534.7534.7533,878,548
Dec 19, 202234.5535.4034.2035.2035.2033,592,318
Dec 16, 202234.5535.5034.4534.8534.8532,498,587
Dec 15, 202235.1535.5035.0035.2535.256,541,871
Dec 14, 202234.9035.4034.8035.3035.309,376,112
Dec 13, 202234.8535.0534.5034.7534.759,726,363
Dec 12, 202233.7534.7533.6034.6034.6010,531,616
Dec 09, 202233.6534.1033.5533.9533.958,036,895
Dec 08, 202233.2034.0032.7033.7033.7012,487,607
Dec 07, 202234.1534.4033.8033.8033.8012,181,994
Dec 06, 202235.6535.6534.5034.5034.5018,652,834
Dec 05, 202235.6036.4535.4035.8535.8520,995,385
Dec 02, 202235.4535.8535.0535.1535.1511,713,992
Dec 01, 202235.0535.7534.8535.1535.1517,140,603
Nov 30, 202234.0034.6534.0034.6534.658,725,565
Nov 29, 202233.7534.2033.4534.2034.205,833,533
Nov 28, 202233.8534.2033.5533.9533.955,701,196
Nov 25, 202234.8034.9034.0034.2034.207,558,250
Nov 24, 202234.9035.0034.3534.7534.756,372,007
Nov 23, 202234.7535.2034.6034.7034.7012,444,897
Nov 22, 202234.1034.7033.8034.7034.7010,406,713
Nov 21, 202234.9035.1034.1534.2034.2014,650,184
Nov 18, 202233.8035.0033.7534.8534.8523,139,398
Nov 17, 202234.0034.0533.5533.7033.707,286,392
Nov 16, 202233.8034.2533.7034.1034.1013,645,804
Nov 15, 202233.7533.9033.3533.6533.659,304,486
Nov 14, 202233.8034.0033.3033.7533.7511,753,400
Nov 11, 202234.5034.6033.6533.7533.7518,360,295
Nov 10, 202232.3532.7532.2532.7532.754,725,772
Nov 09, 202232.7032.9032.3532.5532.558,219,973
Nov 08, 202232.8033.0032.1032.3032.3010,221,398
Nov 07, 202231.4032.9031.3532.9032.9017,668,748
Nov 04, 202230.4031.1530.4031.0031.007,667,368
Nov 03, 202229.7530.6529.7530.5530.556,686,044
Nov 02, 202230.4030.5030.1030.2030.205,804,825
Nov 01, 202229.7030.5529.5530.3030.308,351,006
Oct 31, 202229.0529.8028.9029.8029.8012,996,974
Oct 28, 202229.8029.8028.6028.7028.7020,042,384
Oct 27, 202229.9530.2029.8030.0030.0012,360,313
Oct 26, 202230.3030.4029.4030.0530.0526,639,692
Oct 25, 202232.0532.3531.5031.6031.606,048,872
Oct 24, 202232.4032.8032.0532.1032.106,518,643
Oct 21, 202232.0032.2531.6531.8031.803,430,536
Oct 20, 202231.6532.1531.3032.1532.1512,971,086
Oct 19, 202232.9033.0032.0032.0032.0011,592,383
Oct 18, 202232.9533.1032.5032.9532.9512,016,816
Oct 17, 202231.8032.6031.0532.6032.609,676,147
Oct 14, 202231.5032.6031.4032.4532.4513,479,082
Oct 13, 202231.2031.5030.3530.5530.556,906,057
Oct 12, 202230.6031.4530.4531.4531.457,024,384
Oct 11, 202231.5531.6030.2030.4030.408,873,682
Oct 07, 202231.8032.4031.7532.1532.155,310,840
Oct 06, 202232.5032.5531.7032.0032.006,095,311
Oct 05, 202232.6032.8532.1032.5032.5010,932,894
Oct 04, 202231.6032.2031.6032.2032.209,401,634
Oct 03, 202230.5531.3030.3531.0031.005,282,689
Sep 30, 202229.4531.1529.0531.1531.1513,891,865
Sep 29, 202229.4531.3029.4030.7030.7012,919,787
Sep 28, 202230.4030.4029.0529.1029.106,523,558
Sep 27, 202229.6030.2529.3030.0030.006,640,249
Sep 26, 202230.5030.6029.6029.6529.659,034,727
Sep 23, 202230.9031.4030.7031.0031.003,839,727
Sep 22, 202231.1031.1530.5530.9030.907,355,271
Sep 21, 202231.2031.6530.9031.4031.405,723,582
Sep 20, 202231.5531.6031.1031.3031.303,024,727
Sep 19, 202231.8531.9031.2031.2531.254,094,156
Sep 16, 202231.3531.8031.2031.8031.806,728,035
Sep 15, 202231.6531.7531.3031.3031.304,408,156
Sep 14, 202230.9531.4530.8031.3531.355,534,114
Sep 13, 202232.6532.7531.8031.8531.856,693,768
Sep 12, 202232.5032.8032.3532.5532.554,139,218
Sep 08, 202231.0032.5030.7032.2532.2510,643,955
Sep 07, 202230.7030.9530.2530.7530.754,871,498
Sep 06, 202231.8031.9031.0031.0031.006,009,432
Sep 05, 202232.4032.4531.6031.7031.705,218,038
Sep 02, 202232.7032.9032.3032.3032.304,256,600
Sep 01, 202232.9032.9032.6032.8032.802,988,305
Aug 31, 202232.5533.0532.5032.9532.953,621,939
Aug 30, 202232.6032.7532.3032.7032.703,248,718
Aug 29, 202232.6032.7532.3032.6032.605,805,267
Aug 26, 202233.2533.7033.2033.4033.4010,119,276
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement