Advertisement
Advertisement
U.S. Markets open in 1 hr 25 mins
Advertisement
Advertisement
Advertisement
Advertisement

Gokurakuyu Holdings Co., Ltd. (2340.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
246.00+1.00 (+0.41%)
At close: 03:15PM JST
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023246.00248.00245.00246.00246.0039,300
Jan 31, 2023247.00249.00245.00245.00245.0050,700
Jan 30, 2023250.00252.00247.00247.00247.0074,200
Jan 27, 2023251.00252.00246.00246.00246.0075,200
Jan 26, 2023257.00257.00249.00251.00251.00134,200
Jan 25, 2023247.00260.00247.00257.00257.00276,100
Jan 24, 2023238.00248.00237.00246.00246.00157,600
Jan 23, 2023228.00237.00227.00237.00237.00132,300
Jan 20, 2023226.00228.00226.00226.00226.0028,600
Jan 19, 2023226.00227.00225.00225.00225.0035,000
Jan 18, 2023226.00227.00225.00225.00225.0028,800
Jan 17, 2023226.00227.00225.00226.00226.0031,500
Jan 16, 2023225.00227.00225.00225.00225.0035,000
Jan 13, 2023225.00227.00225.00225.00225.0024,200
Jan 12, 2023226.00227.00224.00225.00225.0032,900
Jan 11, 2023223.00226.00223.00225.00225.0025,800
Jan 10, 2023226.00227.00223.00225.00225.0063,400
Jan 06, 2023224.00225.00223.00225.00225.0027,300
Jan 05, 2023226.00226.00223.00224.00224.0036,300
Jan 04, 2023227.00227.00224.00227.00227.0061,900
Dec 30, 2022222.00224.00221.00223.00223.0038,000
Dec 29, 2022222.00224.00221.00222.00222.0050,200
Dec 28, 2022219.00222.00219.00221.00221.0063,800
Dec 27, 2022219.00220.00218.00220.00220.0059,900
Dec 26, 2022219.00220.00217.00217.00217.0053,800
Dec 23, 2022219.00219.00217.00218.00218.0045,500
Dec 22, 2022219.00220.00218.00218.00218.0033,100
Dec 21, 2022219.00221.00218.00220.00220.0042,300
Dec 20, 2022222.00222.00215.00220.00220.00150,700
Dec 19, 2022223.00223.00220.00220.00220.0042,300
Dec 16, 2022223.00224.00222.00223.00223.0040,600
Dec 15, 2022223.00224.00221.00222.00222.0044,800
Dec 14, 2022222.00224.00221.00224.00224.0070,200
Dec 13, 2022220.00222.00220.00220.00220.0034,800
Dec 12, 2022222.00222.00220.00220.00220.0054,200
Dec 09, 2022220.00221.00219.00221.00221.0054,000
Dec 08, 2022221.00222.00219.00219.00219.0057,400
Dec 07, 2022220.00222.00220.00220.00220.0030,900
Dec 06, 2022220.00222.00220.00220.00220.0036,900
Dec 05, 2022221.00222.00220.00220.00220.0044,100
Dec 02, 2022222.00223.00220.00221.00221.0043,100
Dec 01, 2022223.00225.00221.00222.00222.0060,300
Nov 30, 2022222.00225.00222.00223.00223.0045,800
Nov 29, 2022223.00225.00222.00225.00225.0055,500
Nov 28, 2022225.00228.00223.00223.00223.0084,800
Nov 25, 2022220.00225.00220.00225.00225.00102,700
Nov 24, 2022222.00222.00220.00220.00220.0063,600
Nov 22, 2022222.00222.00220.00220.00220.0050,300
Nov 21, 2022224.00224.00221.00221.00221.0038,400
Nov 18, 2022224.00224.00221.00221.00221.0051,700
Nov 17, 2022222.00225.00222.00223.00223.0048,000
Nov 16, 2022228.00228.00222.00222.00222.0070,100
Nov 15, 2022220.00229.00218.00224.00224.00184,800
Nov 14, 2022218.00218.00214.00215.00215.0064,100
Nov 11, 2022215.00219.00213.00217.00217.0068,000
Nov 10, 2022215.00216.00211.00214.00214.0055,900
Nov 09, 2022210.00231.00209.00215.00215.00191,100
Nov 08, 2022211.00212.00210.00210.00210.0061,000
Nov 07, 2022214.00214.00211.00211.00211.0050,300
Nov 04, 2022216.00217.00214.00214.00214.0072,900
Nov 02, 2022217.00217.00216.00216.00216.0037,500
Nov 01, 2022217.00218.00216.00217.00217.0038,100
Oct 31, 2022220.00220.00217.00217.00217.0050,100
Oct 28, 2022218.00220.00216.00220.00220.0069,100
Oct 27, 2022221.00221.00218.00218.00218.0044,800
Oct 26, 2022221.00222.00219.00221.00221.0063,900
Oct 25, 2022220.00222.00220.00220.00220.0032,800
Oct 24, 2022223.00223.00220.00220.00220.0042,800
Oct 21, 2022224.00224.00221.00223.00223.0036,400
Oct 20, 2022220.00225.00220.00223.00223.0053,400
Oct 19, 2022219.00221.00219.00221.00221.0028,400
Oct 18, 2022219.00220.00218.00219.00219.0039,700
Oct 17, 2022220.00222.00219.00219.00219.0044,600
Oct 14, 2022219.00222.00219.00220.00220.0031,200
Oct 13, 2022221.00222.00219.00219.00219.0044,600
Oct 12, 2022221.00222.00221.00221.00221.0061,800
Oct 11, 2022219.00222.00217.00221.00221.00105,800
Oct 07, 2022218.00219.00217.00217.00217.0055,500
Oct 06, 2022220.00221.00218.00218.00218.0059,300
Oct 05, 2022222.00222.00220.00220.00220.0049,000
Oct 04, 2022220.00224.00220.00220.00220.0059,300
Oct 03, 2022228.00228.00208.00218.00218.00179,200
Sep 30, 2022230.00231.00228.00230.00230.0037,600
Sep 29, 2022228.00231.00227.00229.00229.0081,200
Sep 28, 2022235.00236.00233.00236.00236.00106,900
Sep 27, 2022233.00234.00232.00234.00234.0045,400
Sep 26, 2022233.00233.00230.00231.00231.0096,500
Sep 22, 2022230.00233.00230.00233.00233.0079,000
Sep 21, 2022231.00234.00230.00233.00233.0074,000
Sep 20, 2022230.00232.00230.00230.00230.0072,600
Sep 16, 2022232.00233.00230.00230.00230.0077,900
Sep 15, 2022233.00234.00230.00231.00231.0053,600
Sep 14, 2022230.00234.00228.00233.00233.0081,600
Sep 13, 2022234.00234.00229.00230.00230.00189,500
Sep 12, 2022230.00239.00230.00238.00238.00166,800
Sep 09, 2022228.00230.00226.00230.00230.0074,200
Sep 08, 2022226.00228.00226.00227.00227.0042,000
Sep 07, 2022232.00232.00226.00226.00226.0091,000
Sep 06, 2022231.00233.00229.00230.00230.00152,000
Sep 05, 2022230.00235.00230.00232.00232.0082,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement