Advertisement
U.S. markets open in 6 hours 5 minutes

Comba Telecom Systems Holdings Limited (2342.HK)

HKSE - HKSE Delayed Price. Currency in HKD
0.6200.000 (0.00%)
At close: 04:08PM HKT
Advertisement
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 20240.6000.6500.6200.6200.62010,239,551
Feb 21, 20240.6000.6400.5900.6200.62011,662,171
Feb 20, 20240.6100.6200.6000.6100.6109,848,000
Feb 19, 20240.6500.6500.6100.6100.6108,070,000
Feb 16, 20240.6400.6700.6100.6700.6709,074,638
Feb 15, 20240.6400.6400.6200.6400.6401,966,000
Feb 14, 20240.6700.6800.6300.6300.6303,956,715
Feb 09, 20240.6800.6800.6800.6800.680-
Feb 08, 20240.6600.6900.6600.6900.6901,386,000
Feb 07, 20240.6900.7000.6600.6600.6601,175,659
Feb 06, 20240.6500.6900.6500.6900.6902,252,156
Feb 05, 20240.6400.6500.6200.6500.6502,156,572
Feb 02, 20240.6600.6700.6300.6400.6402,200,000
Feb 01, 20240.6500.6700.6400.6600.6602,482,859
Jan 31, 20240.6800.6800.6500.6500.6502,556,000
Jan 30, 20240.6900.7200.6700.6800.6803,246,000
Jan 29, 20240.6900.7200.6900.7100.7102,455,585
Jan 26, 20240.6800.7000.6800.6900.6901,913,331
Jan 25, 20240.7200.7200.6900.6900.6901,840,000
Jan 24, 20240.6600.7100.6600.7100.7102,004,000
Jan 23, 20240.6300.6600.6300.6500.6503,093,210
Jan 22, 20240.6800.6800.6300.6300.6303,158,000
Jan 19, 20240.7000.7000.6700.6800.6801,520,385
Jan 18, 20240.6800.7000.6700.7000.7001,998,641
Jan 17, 20240.7200.7200.6600.6800.6805,244,464
Jan 16, 20240.7400.7400.7200.7300.7301,184,000
Jan 15, 20240.7300.7300.7300.7300.730-
Jan 12, 20240.7300.7400.7200.7300.7301,501,415
Jan 11, 20240.7200.7500.7100.7400.740738,000
Jan 10, 20240.7500.7500.7300.7300.730931,610
Jan 09, 20240.7600.7700.7400.7400.7402,728,000
Jan 08, 20240.7800.7800.7600.7600.760986,000
Jan 05, 20240.7900.7900.7700.7900.7901,460,000
Jan 04, 20240.8000.8100.7800.7800.7802,772,121
Jan 03, 20240.8000.8300.7900.8000.8002,432,000
Jan 02, 20240.8200.8300.7900.8100.8101,326,390
Dec 29, 20230.8100.8300.8100.8200.8201,408,950
Dec 28, 20230.7800.8300.7800.8200.8202,252,000
Dec 27, 20230.7900.8100.7800.7800.7802,193,975
Dec 22, 20230.8400.8400.7800.7900.7904,566,002
Dec 21, 20230.8200.8500.8100.8400.8401,666,000
Dec 20, 20230.8700.8800.8200.8200.8202,983,230
Dec 19, 20230.8800.8800.8600.8600.860700,000
Dec 18, 20230.8800.8900.8700.8800.880444,900
Dec 15, 20230.8600.8900.8600.8800.8801,258,683
Dec 14, 20230.8600.8800.8500.8500.8501,388,000
Dec 13, 20230.8700.8700.8500.8500.8501,675,292
Dec 12, 20230.8500.8700.8500.8600.860952,883
Dec 11, 20230.8700.8700.8400.8500.8501,154,000
Dec 08, 20230.8600.8800.8500.8700.870766,073
Dec 07, 20230.8800.8700.8500.8700.8701,169,856
Dec 06, 20230.8600.8800.8500.8800.8801,425,391
Dec 05, 20230.9000.9000.8600.8600.8602,242,000
Dec 04, 20230.9100.9100.8800.9000.9001,500,000
Dec 01, 20230.9200.9200.8900.9100.9101,484,000
Nov 30, 20230.8900.9200.8900.9200.9202,697,761
Nov 29, 20230.8900.8900.8700.8900.8901,833,298
Nov 28, 20230.9000.9000.8800.9000.9001,746,000
Nov 27, 20230.9100.9100.8800.9000.900932,210
Nov 24, 20230.9100.9100.9000.9100.910693,477
Nov 23, 20230.8900.9200.8900.9100.910768,200
Nov 22, 20230.9000.9100.8900.8900.8901,302,000
Nov 21, 20230.9100.9200.9000.9100.910881,282
Nov 20, 20230.9000.9100.8900.9000.900898,000
Nov 17, 20230.9300.9300.8800.9100.9102,248,660
Nov 16, 20230.9400.9400.9100.9300.930440,000
Nov 15, 20230.9300.9400.9100.9400.9402,196,000
Nov 14, 20230.9100.9300.9000.9100.910711,715
Nov 13, 20230.9200.9200.8800.9100.910800,000
Nov 10, 20230.9200.9300.9000.9100.9102,085,353
Nov 09, 20230.9400.9600.9200.9500.9503,056,641
Nov 08, 20230.9200.9500.9200.9400.9401,964,000
Nov 07, 20230.9700.9700.9100.9100.9102,559,000
Nov 06, 20230.9700.9900.9600.9600.9603,090,100
Nov 03, 20230.9500.9700.9400.9700.9701,952,939
Nov 02, 20230.9300.9500.9200.9500.9502,862,593
Nov 01, 20230.8900.9300.8500.9300.9304,911,335
Oct 31, 20230.9300.9400.8700.8900.8907,632,000
Oct 30, 20230.9300.9500.9100.9300.9304,124,677
Oct 27, 20230.9200.9400.9100.9300.9303,996,000
Oct 26, 20230.9300.9500.9200.9200.9201,266,000
Oct 25, 20230.9800.9800.9300.9300.9302,108,995
Oct 24, 20230.9700.9800.9500.9700.9701,282,387
Oct 20, 20230.9800.9800.9700.9700.970882,000
Oct 19, 20230.9901.0000.9800.9800.9801,650,300
Oct 18, 20231.0001.0100.9901.0101.010642,000
Oct 17, 20231.0101.0100.9901.0101.010568,191
Oct 16, 20231.0001.0100.9901.0101.010746,857
Oct 13, 20231.0701.0801.0201.0301.0302,088,160
Oct 12, 20231.0301.0801.0201.0801.0802,372,664
Oct 11, 20231.0001.0200.9901.0201.020916,420
Oct 10, 20231.0001.0200.9800.9900.9901,214,525
Oct 09, 20230.9901.0100.9801.0001.000480,000
Oct 06, 20231.0001.0100.9901.0101.010858,000
Oct 05, 20231.0001.0000.9601.0001.0002,953,320
Oct 04, 20231.0001.0000.9801.0001.0001,500,000
Oct 03, 20231.0201.0300.9701.0101.0103,684,000
Sep 29, 20231.0401.0601.0201.0201.0202,032,000
Sep 28, 20231.0501.0501.0301.0401.0401,610,000
Sep 27, 20231.0601.0601.0401.0501.0501,066,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...