2347.TW - Synnex Technology International Corporation

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 201843.5043.6042.2542.6542.653,762,545
Apr 25, 201843.2043.5542.6043.5043.502,891,558
Apr 24, 201844.3544.3542.5543.6543.654,995,807
Apr 23, 201844.4544.5043.9044.0044.002,556,937
Apr 20, 201844.8045.2044.3544.7544.752,425,678
Apr 19, 201844.0544.8044.0044.8044.802,762,458
Apr 18, 201844.1544.4043.6544.0044.001,848,090
Apr 17, 201844.5044.5543.8544.2044.203,185,585
Apr 16, 201844.9544.9544.4044.7044.702,300,837
Apr 13, 201845.2045.2044.9045.0045.003,709,700
Apr 12, 201845.1545.2044.7545.1545.153,313,038
Apr 11, 201844.3045.1544.1045.1545.156,236,246
Apr 10, 201843.8044.2543.8044.2544.254,272,657
Apr 09, 201843.5044.3042.2044.1044.107,265,108
Apr 03, 201843.9043.9043.5043.5043.503,420,194
Apr 02, 201843.5044.2543.5044.2544.254,495,652
Mar 30, 201843.5043.8043.2543.6043.603,644,958
Mar 29, 201842.9043.5042.9043.5043.503,286,210
Mar 28, 201843.1043.6542.7043.2543.255,045,167
Mar 27, 201843.7043.7043.2543.4043.404,076,096
Mar 26, 201843.0043.6542.9543.6543.656,792,427
Mar 23, 201842.2043.5042.0543.3543.3514,220,907
Mar 22, 201842.9543.3042.8043.2043.2010,791,131
Mar 21, 201842.2542.8042.2042.7042.7010,482,796
Mar 20, 201841.7042.4041.6542.1542.156,791,951
Mar 19, 201841.9542.2041.6042.1542.156,930,214
Mar 16, 201840.9542.0540.9041.7541.7518,032,806
Mar 15, 201840.1040.8539.6540.8040.806,847,928
Mar 14, 201840.1540.2039.5039.8039.807,950,096
Mar 13, 201838.2039.2038.1539.0539.054,361,970
Mar 12, 201838.5038.6538.2538.4038.402,921,905
Mar 09, 201838.3538.3538.0538.1038.101,995,662
Mar 08, 201838.1038.4038.0038.0538.052,036,936
Mar 07, 201838.1538.6037.9538.0538.052,796,131
Mar 06, 201838.3038.3537.7538.1038.103,417,563
Mar 05, 201838.7538.9537.7037.7037.704,272,322
Mar 02, 201838.7038.9538.1538.7538.753,855,078
Mar 01, 201838.6039.7038.6039.1539.155,330,418
Feb 27, 201839.4539.5038.6538.7038.703,748,215
Feb 26, 201839.3039.3038.9039.0039.003,170,052
Feb 23, 201838.5039.6038.4538.9538.954,338,483
Feb 22, 201838.2538.4538.1038.3038.304,402,222
Feb 21, 201838.3038.8538.3038.3538.355,296,566
Feb 12, 201838.4038.5537.9037.9037.903,115,643
Feb 09, 201837.5038.3036.9037.9037.904,254,086
Feb 08, 201838.6539.5038.6538.8038.803,120,140
Feb 07, 201840.0040.0038.5538.6538.658,139,227
Feb 06, 201838.3038.7036.7537.8537.858,375,720
Feb 05, 201839.6039.7038.9039.3039.305,427,171
Feb 02, 201840.5540.7540.1040.2040.203,642,134
Feb 01, 201841.4041.4540.9040.9540.951,822,318
Jan 31, 201840.7541.8040.4041.2541.253,473,107
Jan 30, 201841.5041.5540.8540.8540.852,624,102
Jan 29, 201842.0542.0541.5041.7541.751,722,353
Jan 26, 201841.8042.0041.5042.0042.001,509,716
Jan 25, 201842.0042.1041.7041.8541.852,545,261
Jan 24, 201842.0042.0041.2541.5041.502,840,795
Jan 23, 201842.1042.1541.8542.0042.002,057,705
Jan 22, 201841.9542.0041.8542.0042.002,449,494
Jan 19, 201842.3042.3541.8041.9541.953,399,614
Jan 18, 201842.2042.3541.7041.8541.852,873,899
Jan 17, 201841.5042.1541.4541.8541.854,195,297
Jan 16, 201841.8541.9041.5041.6541.651,938,044
Jan 15, 201841.9041.9541.6041.8041.801,932,605
Jan 12, 201841.4541.8041.3041.6041.602,516,733
Jan 11, 201841.8541.8541.1541.4541.452,238,985
Jan 10, 201842.0542.0541.0541.6041.602,930,395
Jan 09, 201842.2542.3041.5541.9041.904,843,093
Jan 08, 201842.3542.4041.8042.1042.104,294,343
Jan 05, 201841.9042.3541.5542.2542.254,815,835
Jan 04, 201842.1042.5041.2041.8041.806,431,642
Jan 03, 201840.9541.7040.9541.7041.706,466,626
Jan 02, 201840.6040.8540.4040.8540.851,740,536
Dec 29, 201740.6040.8040.3040.5540.552,295,056
Dec 28, 201740.3040.6540.2040.5540.551,942,813
Dec 27, 201739.7540.3039.7540.3040.301,761,266
Dec 26, 201740.0040.1539.5039.7539.751,415,286
Dec 25, 201740.5040.6039.9540.0040.001,634,808
Dec 22, 201740.7040.7040.4040.5540.551,306,777
Dec 21, 201740.3541.1040.3540.7040.702,763,984
Dec 20, 201740.5040.7040.4040.5040.501,245,264
Dec 19, 201740.6041.1040.3540.5040.503,864,276
Dec 18, 201740.5040.7040.3040.7040.701,954,919
Dec 15, 201741.0041.0040.0540.5040.506,690,611
Dec 14, 201740.5041.3040.5040.9540.954,890,940
Dec 13, 201741.0041.0040.2540.2540.253,979,652
Dec 12, 201740.7040.9540.4040.9040.904,794,945
Dec 11, 201740.4041.0040.3040.6040.603,359,069
Dec 08, 201740.4540.5539.8540.3040.304,906,922
Dec 07, 201738.6040.0038.6039.9539.956,244,988
Dec 06, 201739.2539.5538.5038.5038.504,593,532
Dec 05, 201739.5039.9039.0039.2539.254,079,821
Dec 04, 201739.9540.1039.4539.8039.802,588,236
Dec 01, 201740.6040.8539.6539.7039.705,153,341
Nov 30, 201740.3041.3540.0540.6040.6015,512,986
Nov 29, 201740.0040.7039.8540.3040.306,247,387
Nov 28, 201739.3040.1539.1040.1540.157,458,263
Nov 27, 201739.5539.5539.2039.2539.252,741,044
Nov 24, 201739.4039.5039.0539.4039.403,623,738
Nov 23, 201739.0539.4538.9539.3039.303,215,362
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...