2347.TW - Synnex Technology International Corporation

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 201834.2535.4033.8534.7534.7513,193,501
Oct 18, 201834.1034.4534.0534.4034.403,067,265
Oct 17, 201834.2034.5533.9534.1034.103,700,806
Oct 16, 201833.9534.6033.8033.9033.904,087,419
Oct 15, 201833.9534.2533.8033.9033.905,901,085
Oct 12, 201833.6034.2033.2534.0034.005,864,170
Oct 11, 201834.0534.8533.9034.0034.0012,210,131
Oct 09, 201836.7037.3036.5037.1037.103,780,142
Oct 08, 201836.9537.0036.6036.7036.703,432,814
Oct 05, 201836.8537.0536.3536.9036.904,660,903
Oct 04, 201837.8537.8536.6036.8536.856,821,867
Oct 03, 201837.7538.1537.7538.0538.052,651,227
Oct 02, 201838.5038.5037.6037.7537.755,289,693
Oct 01, 201838.9539.1038.4038.5038.503,102,626
Sep 28, 201839.1039.4038.8038.9538.954,123,954
Sep 27, 201838.9039.3538.9039.2039.203,078,572
Sep 26, 201839.1039.6038.8038.8038.802,407,268
Sep 25, 201838.7539.7538.6039.1539.153,153,044
Sep 21, 201838.6038.8038.3538.7538.754,513,956
Sep 20, 201839.1539.1538.1538.1538.152,800,966
Sep 19, 201839.1039.2039.0039.1539.151,987,327
Sep 18, 201838.9039.0538.7539.0039.002,113,687
Sep 17, 201839.0039.1038.6539.0539.051,367,780
Sep 14, 201838.5039.0038.2038.9038.902,793,939
Sep 13, 201838.8038.8038.1538.1538.152,860,353
Sep 12, 201838.5038.8038.0538.7038.702,693,164
Sep 11, 201839.0039.1538.2038.4538.453,174,394
Sep 10, 201839.3539.3538.8039.0039.001,762,830
Sep 07, 201839.4040.2039.3039.3539.352,886,783
Sep 06, 201839.6539.9039.3039.3039.302,332,222
Sep 05, 201840.5040.7539.9039.9039.903,157,039
Sep 04, 201840.4540.8040.4540.6540.65998,577
Sep 03, 201840.9540.9540.3540.4540.451,312,100
Aug 31, 201840.6041.1040.5041.1041.103,011,434
Aug 30, 201841.0041.0040.4540.6540.651,631,402
Aug 29, 201840.7541.2540.5041.0041.002,823,785
Aug 28, 201840.4540.9040.4540.9040.902,196,667
Aug 27, 201840.3540.6040.1540.2540.251,635,626
Aug 24, 201840.7040.7540.0540.3040.302,191,204
Aug 23, 201840.8040.9540.4540.9040.901,855,008
Aug 22, 201841.2041.2040.7540.8040.803,243,878
Aug 22, 20182.2 Dividend
Aug 21, 201842.1542.9541.9042.9540.754,903,113
Aug 20, 201842.1542.3041.8042.1539.992,809,052
Aug 17, 201842.2542.6042.0042.1539.993,346,403
Aug 16, 201841.9542.3041.3042.0039.854,762,833
Aug 15, 201843.5543.6041.5541.8039.669,036,907
Aug 14, 201843.4044.1543.0044.1541.893,481,462
Aug 13, 201844.4544.4542.7543.5041.274,538,342
Aug 10, 201843.8544.8043.7544.4542.173,443,065
Aug 09, 201843.5044.3543.5044.2541.983,461,058
Aug 08, 201844.6044.6043.6043.7041.465,594,099
Aug 07, 201843.5545.1543.5044.7542.464,034,145
Aug 06, 201843.0043.5043.0043.5041.271,514,842
Aug 03, 201843.1043.3543.0043.0040.801,527,905
Aug 02, 201843.4543.5542.8543.1040.892,497,074
Aug 01, 201843.6043.6543.2043.5541.323,275,386
Jul 31, 201843.7043.8043.2043.6541.414,407,265
Jul 30, 201843.3543.8043.0543.8041.562,193,659
Jul 27, 201843.1043.7042.9543.6041.373,246,282
Jul 26, 201842.9043.3542.4043.3541.133,320,420
Jul 25, 201842.4042.7542.3042.6540.473,292,185
Jul 24, 201842.7042.9542.1542.6540.473,278,278
Jul 23, 201842.3543.3042.2543.1040.893,341,066
Jul 20, 201842.6543.0042.2042.5040.322,782,946
Jul 19, 201843.3043.3042.4542.5540.373,705,169
Jul 18, 201843.1043.5042.8043.3541.132,159,257
Jul 17, 201843.0543.4042.2042.6540.473,407,941
Jul 16, 201843.6043.8543.4043.4541.221,586,673
Jul 13, 201843.7044.2043.2043.9541.703,713,388
Jul 12, 201842.3043.8042.0543.7541.514,958,616
Jul 11, 201843.0543.2042.0042.5040.324,343,929
Jul 10, 201842.8544.0042.4043.9541.705,299,709
Jul 09, 201841.7543.0040.7542.7040.515,099,557
Jul 06, 201843.0043.0040.4041.1038.998,333,801
Jul 05, 201845.5045.5042.8543.0040.806,165,635
Jul 04, 201844.4045.1044.4045.0542.742,361,909
Jul 03, 201844.3544.9044.3044.6042.322,835,620
Jul 02, 201845.5045.7044.9044.9042.604,408,970
Jun 29, 201844.6546.0044.4046.0043.643,778,256
Jun 28, 201845.3545.3543.9044.6542.365,607,152
Jun 27, 201846.6046.6045.5545.5543.223,248,996
Jun 26, 201846.4046.6545.5546.6544.264,090,851
Jun 25, 201846.2046.5545.9045.9043.552,047,362
Jun 22, 201846.7047.0046.1546.5044.123,406,250
Jun 21, 201846.8047.1046.1046.5044.124,006,754
Jun 20, 201847.0047.2046.1546.9044.504,801,908
Jun 19, 201846.2547.5046.2047.2544.835,750,065
Jun 15, 201846.8046.8046.4046.8044.408,120,385
Jun 14, 201846.4047.2546.4046.6044.215,350,082
Jun 13, 201847.4547.4546.6546.8044.403,296,033
Jun 12, 201847.3047.4046.6546.9044.504,720,003
Jun 11, 201847.7547.7546.7046.7544.364,089,072
Jun 08, 201848.0048.0047.1047.3544.922,284,157
Jun 07, 201848.1048.2047.5548.0045.544,855,335
Jun 06, 201848.1048.1047.1547.3544.923,822,989
Jun 05, 201847.8048.2047.6548.1545.684,777,923
Jun 04, 201847.1547.8047.1547.8045.353,907,662
Jun 01, 201847.6547.6547.0547.1044.692,879,654
May 31, 201847.0048.0047.0048.0045.548,145,748
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...