2347.TW - Synnex Technology International Corporation

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 201842.6543.0042.2042.5042.502,782,946
Jul 19, 201843.3043.3042.4542.5542.553,705,169
Jul 18, 201843.1043.5042.8043.3543.352,159,257
Jul 17, 201843.0543.4042.2042.6542.653,407,941
Jul 16, 201843.6043.8543.4043.4543.451,586,673
Jul 13, 201843.7044.2043.2043.9543.953,713,388
Jul 12, 201842.3043.8042.0543.7543.754,958,616
Jul 11, 201843.0543.2042.0042.5042.504,343,929
Jul 10, 201842.8544.0042.4043.9543.955,299,709
Jul 09, 201841.7543.0040.7542.7042.705,099,557
Jul 06, 201843.0043.0040.4041.1041.108,333,801
Jul 05, 201845.5045.5042.8543.0043.006,165,635
Jul 04, 201844.4045.1044.4045.0545.052,361,909
Jul 03, 201844.3544.9044.3044.6044.602,835,620
Jul 02, 201845.5045.7044.9044.9044.904,408,970
Jun 29, 201844.6546.0044.4046.0046.003,778,256
Jun 28, 201845.3545.3543.9044.6544.655,607,152
Jun 27, 201846.6046.6045.5545.5545.553,248,996
Jun 26, 201846.4046.6545.5546.6546.654,090,851
Jun 25, 201846.2046.5545.9045.9045.902,047,362
Jun 22, 201846.7047.0046.1546.5046.503,406,250
Jun 21, 201846.8047.1046.1046.5046.504,006,754
Jun 20, 201847.0047.2046.1546.9046.904,801,908
Jun 19, 201846.2547.5046.2047.2547.255,750,065
Jun 15, 201846.8046.8046.4046.8046.808,120,385
Jun 14, 201846.4047.2546.4046.6046.605,350,082
Jun 13, 201847.4547.4546.6546.8046.803,296,033
Jun 12, 201847.3047.4046.6546.9046.904,720,003
Jun 11, 201847.7547.7546.7046.7546.754,089,072
Jun 08, 201848.0048.0047.1047.3547.352,284,157
Jun 07, 201848.1048.2047.5548.0048.004,855,335
Jun 06, 201848.1048.1047.1547.3547.353,822,989
Jun 05, 201847.8048.2047.6548.1548.154,777,923
Jun 04, 201847.1547.8047.1547.8047.803,907,662
Jun 01, 201847.6547.6547.0547.1047.102,879,654
May 31, 201847.0048.0047.0048.0048.008,145,748
May 30, 201847.2547.2546.5046.8546.854,030,151
May 29, 201847.6547.6547.2047.6547.653,032,644
May 28, 201847.5047.8047.0547.6547.654,338,208
May 25, 201847.7547.8047.0047.5047.503,607,768
May 24, 201847.9547.9546.8047.7047.704,594,523
May 23, 201847.8047.9547.5047.9547.954,613,499
May 22, 201847.7548.2047.1047.7047.704,771,895
May 21, 201847.8048.2547.2547.7547.757,155,451
May 18, 201847.6048.0047.0547.4547.457,045,839
May 17, 201846.5047.5546.5047.0047.0010,923,063
May 16, 201845.2046.3045.2046.0046.007,808,088
May 15, 201844.2545.3043.9045.2545.257,118,500
May 14, 201844.2044.5043.7044.4544.454,943,746
May 11, 201844.4544.4543.3043.3043.304,190,809
May 10, 201843.6044.4043.5544.4044.403,806,942
May 09, 201843.4043.7043.0543.2043.203,861,557
May 08, 201842.4043.3042.3543.1543.153,354,422
May 07, 201842.9042.9042.1042.4042.403,037,142
May 04, 201842.7043.1542.1043.0043.003,684,501
May 03, 201842.3043.2041.7042.9542.954,853,274
May 02, 201842.5542.9542.0042.8542.852,446,868
Apr 30, 201841.8542.9541.7042.7542.752,247,099
Apr 27, 201842.6042.6541.4541.8041.803,954,394
Apr 26, 201843.5043.6042.2542.6542.653,762,545
Apr 25, 201843.2043.5542.6043.5043.502,891,558
Apr 24, 201844.3544.3542.5543.6543.654,995,807
Apr 23, 201844.4544.5043.9044.0044.002,556,937
Apr 20, 201844.8045.2044.3544.7544.752,425,678
Apr 19, 201844.0544.8044.0044.8044.802,762,458
Apr 18, 201844.1544.4043.6544.0044.001,848,090
Apr 17, 201844.5044.5543.8544.2044.203,185,585
Apr 16, 201844.9544.9544.4044.7044.702,300,837
Apr 13, 201845.2045.2044.9045.0045.003,709,700
Apr 12, 201845.1545.2044.7545.1545.153,313,038
Apr 11, 201844.3045.1544.1045.1545.156,236,246
Apr 10, 201843.8044.2543.8044.2544.254,272,657
Apr 09, 201843.5044.3042.2044.1044.107,265,108
Apr 03, 201843.9043.9043.5043.5043.503,420,194
Apr 02, 201843.5044.2543.5044.2544.254,495,652
Mar 30, 201843.5043.8043.2543.6043.603,644,958
Mar 29, 201842.9043.5042.9043.5043.503,286,210
Mar 28, 201843.1043.6542.7043.2543.255,045,167
Mar 27, 201843.7043.7043.2543.4043.404,076,096
Mar 26, 201843.0043.6542.9543.6543.656,792,427
Mar 23, 201842.2043.5042.0543.3543.3514,220,907
Mar 22, 201842.9543.3042.8043.2043.2010,791,131
Mar 21, 201842.2542.8042.2042.7042.7010,482,796
Mar 20, 201841.7042.4041.6542.1542.156,791,951
Mar 19, 201841.9542.2041.6042.1542.156,930,214
Mar 16, 201840.9542.0540.9041.7541.7518,032,806
Mar 15, 201840.1040.8539.6540.8040.806,847,928
Mar 14, 201840.1540.2039.5039.8039.807,950,096
Mar 13, 201838.2039.2038.1539.0539.054,361,970
Mar 12, 201838.5038.6538.2538.4038.402,921,905
Mar 09, 201838.3538.3538.0538.1038.101,995,662
Mar 08, 201838.1038.4038.0038.0538.052,036,936
Mar 07, 201838.1538.6037.9538.0538.052,796,131
Mar 06, 201838.3038.3537.7538.1038.103,417,563
Mar 05, 201838.7538.9537.7037.7037.704,272,322
Mar 02, 201838.7038.9538.1538.7538.753,855,078
Mar 01, 201838.6039.7038.6039.1539.155,330,418
Feb 27, 201839.4539.5038.6538.7038.703,748,215
Feb 26, 201839.3039.3038.9039.0039.003,170,052
Feb 23, 201838.5039.6038.4538.9538.954,338,483
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...