U.S. markets close in 2 hours 58 minutes

Acer Incorporated (2353.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
23.85-0.40 (-1.65%)
At close: 1:30PM CST
Show:
Historical Prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Oct 30, 202024.1024.3023.7523.8523.8526,800,000
Oct 29, 202024.2024.5024.1024.2524.2521,603,991
Oct 28, 202025.0025.1524.5524.7524.7519,592,207
Oct 27, 202024.5525.1024.3524.9024.9032,628,962
Oct 26, 202024.7525.4024.5524.5524.5554,211,677
Oct 23, 202023.9524.7523.8524.7024.7063,135,752
Oct 22, 202023.4523.9523.3523.7023.7044,577,875
Oct 21, 202023.5023.5523.1523.3523.3527,659,020
Oct 20, 202023.9523.9523.2523.5023.5044,327,743
Oct 19, 202024.6024.7024.1524.1524.1530,208,513
Oct 16, 202025.2025.5024.5024.6024.6045,923,666
Oct 15, 202025.0025.0024.6525.0025.0013,589,155
Oct 14, 202024.9025.2524.8525.0025.0019,773,301
Oct 13, 202025.3525.4024.6024.6524.6524,919,862
Oct 12, 202025.5525.6524.9025.3025.3023,958,912
Oct 08, 202025.2525.5025.0525.3025.3020,327,904
Oct 07, 202025.0025.2524.9025.0525.0511,194,371
Oct 06, 202024.8025.1524.7025.1025.1017,197,690
Oct 05, 202025.0025.2524.4024.5524.5517,464,131
Sep 30, 202024.8525.0024.4524.8024.8013,815,224
Sep 29, 202025.1525.4024.5024.6524.6516,632,030
Sep 28, 202024.4525.3524.4024.9024.9024,738,198
Sep 25, 202024.7024.9523.6524.0024.0031,995,467
Sep 24, 202025.0025.1024.5024.5024.5025,060,157
Sep 23, 202025.4025.4524.9525.2025.2015,535,854
Sep 22, 202024.9025.4024.7025.0525.0520,186,764
Sep 21, 202025.5025.6024.8525.0025.0026,274,067
Sep 18, 202025.9025.9525.5025.5025.5020,435,009
Sep 17, 202025.7026.0025.4025.7025.7019,146,244
Sep 16, 202026.4026.7025.6025.6525.6553,755,990
Sep 15, 202025.1526.2525.1026.1526.1581,971,433
Sep 14, 202024.3025.1024.2525.1025.1041,025,451
Sep 11, 202025.0025.1524.1024.2024.2042,202,929
Sep 10, 202025.4026.1024.8525.0025.00104,198,465
Sep 09, 202024.1024.8523.6024.8024.8057,514,259
Sep 08, 202024.2524.5023.9524.5024.5032,970,278
Sep 07, 202023.8524.5023.8524.0024.0043,249,317
Sep 04, 202023.1523.7023.1523.7023.7021,428,532
Sep 03, 202024.2024.3023.7523.9023.9021,826,251
Sep 02, 202024.0024.0023.5024.0024.0028,295,913
Sep 01, 202023.4024.1023.2524.0024.0045,156,723
Aug 31, 202023.7523.9023.2523.3523.3544,652,471
Aug 28, 202023.4023.7023.1523.4523.4529,030,241
Aug 27, 202023.4523.7523.0023.1523.1525,317,739
Aug 26, 202023.1023.4523.0523.2523.2518,841,006
Aug 25, 202023.2523.6522.8523.0523.0532,898,779
Aug 24, 202024.0024.5023.3523.4523.4555,147,050
Aug 21, 202023.6023.9523.4023.7023.7039,782,347
Aug 20, 202023.9024.0022.0522.7022.7060,986,863
Aug 19, 202024.0024.5023.8023.9023.9037,353,245
Aug 18, 202023.6023.9523.1023.8023.8040,475,462
Aug 17, 202023.7024.6023.5523.7523.75108,972,147
Aug 14, 202022.7023.4522.7023.0523.0541,331,955
Aug 13, 202023.1023.3522.6022.6522.6532,147,752
Aug 12, 202022.6022.8522.2522.7022.7030,916,777
Aug 11, 202023.2023.4022.2522.5522.5559,809,250
Aug 10, 202022.2023.8522.2023.2023.20106,713,067
Aug 07, 202021.5522.2021.4521.9521.9569,915,866
Aug 06, 202022.0022.1521.1021.4021.4082,996,227
Aug 05, 202020.8021.4520.5021.4021.4043,440,199
Aug 04, 202020.6020.6520.3520.5520.5516,144,692
Aug 03, 202020.4520.7520.1020.3520.3521,355,060
Jul 31, 202020.6020.6020.2520.3020.3017,079,677
Jul 30, 202020.4520.6020.0520.6020.6020,840,703
Jul 29, 202020.0520.9520.0520.2520.2548,060,835
Jul 28, 202020.2020.7519.8019.9019.9030,669,576
Jul 27, 202020.0020.3019.9020.1020.1028,364,126
Jul 24, 202020.5020.5519.7519.8519.8539,687,962
Jul 23, 202020.4021.3520.2020.5520.5552,150,012
Jul 22, 202020.8020.8520.1020.5020.5043,428,823
Jul 21, 202021.1521.6520.4020.7520.75102,485,306
Jul 20, 202019.9021.0019.7021.0021.00150,205,926
Jul 17, 202017.5519.1017.5019.1019.10128,632,908
Jul 16, 202017.5017.5017.2017.4017.409,951,483
Jul 15, 202017.5517.5517.2517.4017.408,054,964
Jul 14, 202017.4517.6517.3017.3017.307,987,654
Jul 13, 202017.4017.6017.3017.5017.506,828,788
Jul 10, 202017.6517.7517.2017.2017.209,954,470
Jul 09, 202017.8018.0017.6517.6517.6513,369,146
Jul 08, 202017.4517.7517.4017.6517.657,058,556
Jul 07, 202017.7517.7517.4017.4517.459,108,704
Jul 06, 202017.6017.6517.4517.6517.658,758,811
Jul 03, 202017.6017.6017.3517.4017.406,331,908
Jul 02, 202017.3517.5017.2017.5017.5012,357,202
Jul 02, 20200.776841 Dividend
Jul 01, 202017.9518.1017.8017.9017.1218,933,753
Jun 30, 202017.7518.0017.7517.9017.128,998,451
Jun 29, 202017.8017.9017.5517.7016.9312,426,017
Jun 24, 202018.1018.2017.7518.0017.2215,798,578
Jun 23, 202017.6018.0017.5518.0017.2215,289,849
Jun 22, 202017.5517.6517.4517.6016.845,368,068
Jun 19, 202017.6517.7017.5017.5516.7910,129,842
Jun 18, 202017.6517.7017.4017.6516.888,689,747
Jun 17, 202017.5017.6517.3517.6016.847,929,124
Jun 16, 202017.4017.5017.2517.3516.605,955,515
Jun 15, 202017.4517.6517.1017.1516.4110,785,621
Jun 12, 202016.9517.4516.8017.3016.5513,770,906
Jun 11, 202017.6517.8517.3017.3016.5516,013,771
Jun 10, 202017.6517.7517.5017.6516.8811,861,030
Jun 09, 202017.7017.9017.5517.6016.8412,025,027
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...