U.S. Markets open in 35 mins.

Acer Incorporated (2353.TW)


Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
16.10+0.20 (+1.26%)
At close: 1:30PM CST
DateOpenHighLowCloseAdj Close*Volume
Jun 28, 201715.8516.1015.7516.1016.108,848,944
Jun 27, 201715.9016.1015.8515.9015.909,728,000
Jun 26, 201716.0016.1515.9016.0516.057,299,000
Jun 23, 201716.2516.2515.9015.9015.907,153,000
Jun 22, 201715.9016.4015.9016.2016.2014,771,000
Jun 21, 201715.8015.8515.6515.7515.759,056,000
Jun 20, 201715.8515.9515.8015.8015.804,593,000
Jun 19, 201715.8015.9515.8015.8515.856,307,000
Jun 16, 201715.7515.9515.6015.8015.806,376,000
Jun 15, 201715.7515.8015.5515.7015.703,762,000
Jun 14, 201716.1016.1515.5015.7015.7013,503,000
Jun 13, 201716.1016.2016.0016.0516.057,086,000
Jun 12, 201716.2516.2516.0016.1016.108,639,000
Jun 09, 201716.4016.6016.2516.3516.359,749,000
Jun 08, 201716.5016.5516.2516.4016.407,828,000
Jun 07, 201716.4516.8016.3516.4016.4011,632,000
Jun 06, 201716.3516.6016.3516.4516.457,680,000
Jun 05, 201716.3516.5516.3016.4016.4011,414,000
Jun 03, 20170.000.000.000.000.00-
Jun 02, 201716.4016.6016.3016.4016.4010,582,000
Jun 01, 201716.6516.7016.2516.3516.3516,073,000
May 31, 201716.8017.0016.3516.5016.5024,225,000
May 26, 201716.2017.1016.2016.8016.8040,281,000
May 25, 201716.1016.2016.0016.1516.1512,312,000
May 24, 201716.1516.2016.0016.1016.109,755,000
May 23, 201716.0016.2016.0016.1516.1513,950,000
May 22, 201716.0516.2015.9016.1516.1519,300,000
May 19, 201715.7016.1015.7015.9515.9538,949,000
May 18, 201714.9515.7014.9015.6015.6038,250,000
May 17, 201714.9015.1014.9015.1015.1011,794,000
May 16, 201715.0015.1514.8514.9014.9011,853,000
May 15, 201715.0515.1014.8514.9514.957,460,000
May 12, 201714.6015.0514.5514.9514.9522,758,000
May 11, 201714.5514.6014.5014.6014.604,594,000
May 10, 201714.4014.5514.3514.5514.555,299,000
May 09, 201714.6014.7014.4014.4014.407,435,000
May 08, 201714.6014.6514.5514.6014.604,594,000
May 05, 201714.5014.6014.4514.5514.555,553,000
May 04, 201714.5014.5514.4514.5014.502,627,000
May 03, 201714.5014.6014.5014.5514.553,784,000
May 02, 201714.2514.6514.2514.5014.5011,172,000
Apr 28, 201714.3514.4514.2514.2514.253,815,000
Apr 27, 201714.4514.4514.2514.2514.253,404,000
Apr 26, 201714.2514.5014.1514.4514.457,465,000
Apr 25, 201713.9514.1513.9514.1514.154,945,000
Apr 24, 201714.0514.2013.9013.9013.903,520,000
Apr 21, 201714.0014.0013.9013.9013.902,851,000
Apr 20, 201713.9014.0013.8513.9013.903,774,000
Apr 19, 201713.9514.0013.8513.8513.856,265,000
Apr 18, 201714.0014.1013.9014.0014.004,398,000
Apr 17, 201714.1514.2013.9013.9013.906,163,000
Apr 14, 201714.2514.3514.0514.0514.055,613,000
Apr 13, 201714.2514.4514.2514.2514.255,458,000
Apr 12, 201714.3514.4514.2014.2514.256,298,000
Apr 11, 201714.5014.6014.3514.3514.358,196,000
Apr 10, 201714.6014.6514.4514.5514.555,216,000
Apr 07, 201714.6514.7014.4014.6014.609,029,000
Apr 06, 201714.5014.6014.4014.6014.608,515,000
Apr 05, 201714.4014.6014.3014.4014.408,650,000
Mar 31, 201714.5014.6014.4014.4014.407,269,000
Mar 30, 201714.5514.6014.4514.4514.454,816,000
Mar 29, 201714.5014.6014.4014.4514.453,884,000
Mar 28, 201714.6514.7014.3514.5014.506,137,000
Mar 27, 201714.6514.7514.5014.6514.656,445,000
Mar 24, 201714.8014.8514.6014.6514.653,840,000
Mar 23, 201714.7514.8514.6514.8014.807,093,000
Mar 22, 201714.5014.8014.4514.7514.757,227,000
Mar 21, 201714.5014.7514.5014.7014.7013,391,000
Mar 20, 201714.5014.5514.4514.4514.453,256,000
Mar 17, 201714.5514.5514.4514.4514.457,477,000
Mar 16, 201714.5014.5514.4514.4514.454,667,000
Mar 15, 201714.3014.5514.3014.3514.357,136,000
Mar 14, 201714.4014.4514.2514.3014.306,122,000
Mar 13, 201714.2014.3514.1514.3014.304,525,000
Mar 10, 201714.3514.4514.1514.1514.159,349,000
Mar 09, 201714.4014.5514.3014.3514.357,985,000
Mar 08, 201714.5014.7014.4014.4514.458,758,000
Mar 07, 201714.4014.5514.4014.5514.555,465,000
Mar 06, 201714.4514.6014.3514.3514.356,963,000
Mar 03, 201714.5514.6014.3514.4514.454,431,000
Mar 02, 201714.7514.7514.3514.5014.506,765,000
Mar 01, 201714.7514.8014.5514.6514.656,162,000
Feb 24, 201714.6014.8514.5514.7514.7512,439,000
Feb 23, 201714.5014.6014.4514.5514.555,175,000
Feb 22, 201714.6014.6514.4514.4514.457,542,000
Feb 21, 201714.5514.6014.3514.5014.5011,891,000
Feb 20, 201714.9515.0014.5014.5514.5510,973,000
Feb 18, 20170.000.000.000.000.00-
Feb 17, 201714.9015.2014.8515.0015.009,237,000
Feb 16, 201715.0515.2014.8014.8514.8510,616,000
Feb 15, 201715.1515.2514.9515.0015.0013,446,000
Feb 14, 201714.7015.4514.7015.1015.1034,723,000
Feb 13, 201714.8014.8014.5514.7014.708,365,000
Feb 10, 201714.9014.9014.6514.7014.709,703,000
Feb 09, 201714.6014.7514.5014.7514.759,320,000
Feb 08, 201714.8014.8014.5014.5514.5510,811,000
Feb 07, 201714.6514.9014.6014.8014.809,185,000
Feb 06, 201714.6514.8514.5014.7514.7516,421,000
Feb 03, 201714.6514.8014.5514.6514.658,897,000
Feb 02, 201714.4014.6514.3014.6514.6514,780,000
*Close price adjusted for dividends and splits.
Loading more data...