U.S. Markets closed

Acer Incorporated (2353.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
31.30-0.40 (-1.26%)
At close: 1:30PM CST
Show:
Historical Prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Jun 11, 202131.9031.9531.1531.3031.3015,622,897
Jun 10, 2021------
Jun 09, 2021------
Jun 08, 2021------
Jun 07, 2021------
Jun 04, 202132.1032.3531.9032.1032.1015,033,738
Jun 03, 202131.7532.3031.5532.1532.1518,143,469
Jun 02, 202132.1032.2031.5031.5531.5519,431,905
Jun 01, 202132.0532.1031.7031.9531.9516,827,355
May 31, 202131.8532.0031.3531.9031.9024,135,726
May 28, 202131.8032.2031.6531.8031.8022,394,945
May 27, 202131.6531.8031.2031.6031.6043,678,121
May 26, 202131.6532.3031.3032.1532.1531,800,374
May 25, 202131.4031.7031.1531.3531.3525,005,547
May 24, 202130.6531.1030.3031.0531.0517,067,249
May 21, 202131.2031.8530.5030.9030.9032,932,707
May 20, 202131.1033.0030.5030.6530.6588,467,197
May 19, 202130.0030.8029.5530.3030.3054,776,389
May 18, 202128.6530.1028.2529.7029.7054,535,935
May 17, 202127.4029.7027.3528.2528.2536,470,522
May 14, 202130.4030.9029.0529.3529.3529,817,935
May 13, 202129.8031.2528.5029.9029.9051,755,450
May 12, 202133.3033.8030.0031.4531.4574,732,289
May 11, 202134.1035.1532.8033.3033.3041,301,656
May 10, 202134.3035.2033.8535.2035.2036,075,141
May 07, 202135.5035.5033.4034.1534.15101,896,620
May 06, 202133.6035.0033.4035.0035.0071,895,720
May 05, 202131.8033.2031.0531.8531.8529,951,678
May 04, 202132.9533.4530.4031.8531.8547,303,215
May 03, 202134.1034.3032.1032.2532.2537,915,551
Apr 29, 202134.7535.3034.3034.3034.3025,378,495
Apr 28, 202134.9034.9034.3534.6034.6015,191,959
Apr 27, 202134.5034.8534.2034.6534.6516,549,462
Apr 26, 202134.9035.0034.3534.5034.5015,739,776
Apr 23, 202134.2034.7033.8034.5034.5022,524,480
Apr 22, 202135.8035.8533.6034.2034.2046,020,208
Apr 21, 202135.0035.8034.9535.3535.3528,174,657
Apr 20, 202134.6035.7534.0535.0035.0046,651,078
Apr 19, 202134.8535.8034.2534.4534.4553,334,121
Apr 16, 202133.3034.2533.0034.1534.1551,572,632
Apr 15, 202132.5033.3532.3533.0033.0033,035,882
Apr 14, 202131.7532.9031.1032.5032.5044,422,770
Apr 13, 202132.8033.8031.5031.7031.7039,884,730
Apr 12, 202132.2532.6031.9532.5532.5521,214,730
Apr 09, 202132.7032.8031.8532.1032.1023,877,241
Apr 08, 202131.7532.5031.6032.5032.5026,355,997
Apr 07, 202132.0032.8031.8031.8531.8526,006,665
Apr 01, 202131.8531.9031.2531.6531.6519,373,730
Mar 31, 202131.5531.7031.1031.4531.4523,561,204
Mar 30, 202131.4531.7531.2531.6031.6025,683,745
Mar 29, 202130.9031.2530.5031.2531.2527,870,519
Mar 26, 202131.9532.0030.5030.8030.8070,286,231
Mar 25, 202131.2032.4530.9531.9531.9563,772,252
Mar 24, 202131.1031.8030.5531.0031.0043,537,512
Mar 23, 202130.5031.4030.2030.9530.9558,071,159
Mar 22, 202130.6030.6529.2030.0530.0568,481,358
Mar 19, 202128.4030.4028.3530.4030.40162,574,374
Mar 18, 202128.1029.2528.1028.4028.4095,833,126
Mar 17, 202127.9027.9527.3527.6027.6023,200,491
Mar 16, 202127.7027.9027.5027.9027.9023,032,169
Mar 15, 202127.7027.8027.4527.7027.7013,221,726
Mar 12, 202127.6027.7527.3027.5527.5523,257,066
Mar 11, 202127.0527.5027.0027.3527.3529,741,569
Mar 10, 202127.3027.4526.8026.9026.9021,673,122
Mar 09, 202127.1527.3026.6027.0027.0017,804,747
Mar 08, 202126.8527.2026.6527.0527.0528,673,384
Mar 05, 202126.3526.6026.1526.4026.4030,961,354
Mar 04, 202127.1027.2026.5526.6026.6022,969,737
Mar 03, 202126.6027.0026.3027.0027.0016,395,297
Mar 02, 202127.2027.3026.3526.5026.5021,741,184
Feb 26, 202127.5027.6026.8026.8526.8558,436,026
Feb 25, 202127.2528.0027.1527.9027.9057,631,448
Feb 24, 202127.1027.1526.7026.9526.9538,226,789
Feb 23, 202126.9527.0026.5526.9026.9023,340,174
Feb 22, 202127.0027.2026.6526.6526.6529,960,796
Feb 19, 202127.1527.6026.8026.9526.9540,715,528
Feb 18, 202126.5026.9526.2026.9526.9532,988,976
Feb 17, 202127.0027.0526.2026.5026.5039,299,491
Feb 05, 202126.2526.6026.0026.5026.5044,063,229
Feb 04, 202125.8026.8525.6525.9025.9084,968,386
Feb 03, 202125.7526.0025.4525.6525.6535,134,138
Feb 02, 202126.0026.3025.3025.3525.3570,287,803
Feb 01, 202127.0527.3025.7525.7525.7576,067,585
Jan 29, 202128.7029.3026.1027.0527.05169,483,740
Jan 28, 202126.7028.6526.1028.1528.15312,878,723
Jan 27, 202124.8026.4024.6526.4026.40185,384,562
Jan 26, 202124.2024.3523.9024.0024.0013,163,829
Jan 25, 202123.9024.1523.7024.1024.1015,748,463
Jan 22, 202124.0024.1023.7523.9023.9012,538,890
Jan 21, 202123.8024.5023.5024.0024.0029,233,277
Jan 20, 202124.2524.3523.2523.7523.7550,920,769
Jan 19, 202124.7024.9524.3024.3524.3516,466,640
Jan 18, 202124.7025.0524.2524.5524.5519,217,542
Jan 15, 202125.5525.5524.8024.9024.9028,674,965
Jan 14, 202125.7025.7025.2025.3025.3028,704,016
Jan 13, 202125.4525.6525.2525.6525.6550,570,527
Jan 12, 202125.3525.4024.8525.0525.0548,146,555
Jan 11, 202125.4525.4524.6524.9024.9039,380,410
Jan 08, 202124.3024.9024.0524.9024.9078,588,926
Jan 07, 202123.6024.0523.5524.0024.0021,642,990
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...