2354.TW - Foxconn Technology Co., Ltd.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201794.3094.8092.6093.2093.204,744,309
Oct 17, 201795.4095.7093.9093.9093.905,100,105
Oct 16, 201794.9096.6094.5094.7094.708,154,812
Oct 13, 201794.9096.0093.5094.9094.908,970,993
Oct 12, 201792.0095.0091.8095.0095.0022,387,778
Oct 11, 201789.8091.4089.8090.7090.706,675,028
Oct 06, 201790.2090.2089.6089.8089.804,070,513
Oct 05, 201788.6089.8088.4089.6089.603,986,114
Oct 03, 201788.5088.9087.8088.6088.603,499,263
Oct 02, 201788.6088.7087.7088.1088.103,884,622
Sep 29, 201786.8087.5086.0087.5087.503,731,185
Sep 28, 201787.0087.4086.5086.5086.503,266,591
Sep 27, 201786.9087.5086.1086.6086.605,440,551
Sep 26, 201786.3088.0085.9086.5086.505,802,128
Sep 25, 201788.3088.5086.1086.3086.3010,213,216
Sep 22, 201791.3091.3089.0089.2089.2010,465,400
Sep 21, 201790.5092.4090.1091.5091.508,464,753
Sep 20, 201793.0093.0090.6090.9090.908,845,535
Sep 19, 201795.1095.2092.5093.0093.007,600,895
Sep 18, 201796.3096.6094.8095.2095.207,716,168
Sep 15, 201795.1096.0094.5095.6095.608,961,255
Sep 14, 201794.9095.3094.0094.5094.505,526,458
Sep 13, 201795.8095.8094.0094.0094.006,184,276
Sep 12, 201796.1096.3095.3095.3095.305,251,066
Sep 11, 201795.9096.3095.1095.7095.707,153,084
Sep 08, 201794.0095.0093.8094.3094.307,070,174
Sep 07, 201796.9097.1093.9094.0094.0010,134,852
Sep 06, 201796.0097.7095.8095.8095.8010,555,256
Sep 05, 201796.5096.8095.8096.0096.005,592,576
Sep 04, 201796.1097.4095.5095.8095.806,051,511
Sep 01, 201796.8097.3096.0096.3096.307,575,050
Aug 31, 201797.0097.7095.8095.8095.8010,634,598
Aug 30, 201795.5095.8095.0095.7095.704,829,805
Aug 29, 201795.2096.2094.4094.6094.606,385,094
Aug 28, 201795.8096.5094.8094.8094.806,032,181
Aug 25, 201796.2096.2094.6095.0095.005,900,385
Aug 24, 201795.0096.0094.5095.5095.504,310,058
Aug 23, 201796.3096.5095.0095.0095.004,935,271
Aug 22, 201795.0096.4094.8095.4095.404,884,950
Aug 21, 201795.0095.0093.7094.4094.403,323,877
Aug 18, 201794.7094.8094.1094.5094.505,343,000
Aug 17, 201794.9096.5094.6095.6095.605,803,000
Aug 16, 201794.1095.0093.8094.2094.205,027,000
Aug 15, 201794.7095.3093.6094.0094.007,908,000
Aug 14, 201796.8096.8093.1093.2093.2010,226,000
Aug 11, 201793.6096.3093.6095.8095.809,491,000
Aug 10, 201797.4098.0094.6095.0095.0013,888,000
Aug 09, 201797.8098.9095.7096.5096.5013,803,000
Aug 08, 2017101.00102.0098.3098.5098.5033,041,000
Aug 07, 201794.4099.0094.3098.0098.0027,537,000
Aug 04, 201794.5094.5093.0093.8093.807,018,000
Aug 03, 201793.9095.5093.3094.5094.5024,528,000
Aug 02, 201791.9093.5091.9093.1093.1015,450,000
Aug 01, 201791.0091.7090.9091.1091.102,839,000
Jul 31, 201791.3091.5090.5090.8090.803,887,000
Jul 28, 201792.0092.0091.1091.3091.302,942,000
Jul 27, 201791.8092.3091.4091.9091.905,518,000
Jul 26, 201792.2092.2091.0091.0091.003,932,000
Jul 25, 201791.5092.2090.9091.9091.904,594,000
Jul 24, 201791.0091.4090.5091.3091.302,896,000
Jul 21, 201791.6091.7091.0091.1091.104,032,000
Jul 20, 201791.8092.2091.5091.7091.703,440,000
Jul 19, 201792.3092.5091.3091.3091.305,264,000
Jul 18, 201791.4091.9091.0091.8091.804,517,000
Jul 17, 201792.1092.5091.0091.0091.007,172,000
Jul 14, 201792.9092.9092.0092.0092.006,806,000
Jul 13, 201792.6093.4092.3092.5092.5017,010,000
Jul 13, 20173.8 Dividend
Jul 12, 201795.5096.0095.2095.5091.7023,343,000
Jul 11, 201795.5095.5094.1094.8091.0326,211,000
Jul 10, 201790.7091.6090.7091.3087.675,060,000
Jul 07, 201790.5091.0090.3090.6086.994,497,000
Jul 06, 201792.0092.1091.0091.0087.385,968,000
Jul 05, 201791.5092.0090.5092.0088.346,190,000
Jul 04, 201792.2092.5091.5091.5087.864,356,000
Jul 03, 201792.0092.5091.8092.1088.445,194,000
Jun 30, 201792.0092.0091.0091.8088.158,721,000
Jun 29, 201794.5094.7092.5092.8089.1110,132,000
Jun 28, 201795.5095.5093.5093.6089.8814,918,000
Jun 27, 201793.5095.9093.5095.1091.3228,309,000
Jun 26, 201790.1092.4089.8092.2088.5318,950,000
Jun 23, 201790.3091.6089.6089.6086.0312,169,000
Jun 22, 201790.5090.9089.2089.4085.846,287,000
Jun 21, 201789.8090.3088.8089.5085.948,303,000
Jun 20, 201790.2091.8088.8089.9086.3220,687,000
Jun 19, 201786.1090.3086.0089.7086.1327,442,000
Jun 16, 201783.0084.9083.0084.6081.236,823,000
Jun 15, 201783.5083.9083.0083.1079.797,721,000
Jun 14, 201785.2085.5083.8084.3080.957,287,000
Jun 13, 201785.4085.8085.2085.2081.813,010,000
Jun 12, 201785.2085.8085.1085.3081.916,108,000
Jun 09, 201786.4087.0086.2086.2082.775,588,000
Jun 08, 201787.1087.2086.5086.6083.156,636,000
Jun 07, 201787.1087.5087.1087.3083.833,841,000
Jun 06, 201787.1087.8086.7087.5084.025,073,000
Jun 05, 201786.3087.7086.3087.1083.636,602,000
Jun 03, 20170.000.000.000.000.00-
Jun 02, 201786.5086.5085.2085.2081.817,634,000
Jun 01, 201785.5086.7085.5086.0082.583,736,000
May 31, 201787.0087.0085.2085.2081.819,046,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...