2354.TW - Foxconn Technology Co., Ltd.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Nov 13, 201966.4066.7065.8065.9065.901,941,188
Nov 12, 201966.4067.0065.7066.8066.803,594,449
Nov 11, 201967.0067.0065.5065.9065.903,700,659
Nov 08, 201966.8068.2066.8067.0067.004,969,119
Nov 07, 201967.5067.5066.2066.7066.704,034,565
Nov 06, 201968.2068.4067.1067.5067.505,083,312
Nov 05, 201969.5070.0068.1068.9068.906,662,383
Nov 04, 201967.5069.7067.5069.3069.3013,025,398
Nov 01, 201965.1067.3065.0067.3067.309,780,520
Oct 31, 201965.5065.7065.0065.2065.203,174,084
Oct 30, 201965.3065.8065.1065.5065.502,763,730
Oct 29, 201964.9065.8064.9065.4065.403,550,025
Oct 28, 201964.7065.0064.7064.9064.901,703,040
Oct 25, 201965.4065.4064.5064.7064.702,510,506
Oct 24, 201965.5065.7065.1065.3065.301,774,477
Oct 23, 201965.9066.3065.0065.4065.403,204,775
Oct 22, 201965.7066.6065.7065.7065.703,186,105
Oct 21, 201964.7065.7064.7065.6065.602,554,431
Oct 18, 201965.3065.8065.0065.1065.102,892,702
Oct 17, 201964.5065.5064.2065.2065.203,198,933
Oct 16, 201964.2064.5064.0064.5064.502,261,140
Oct 15, 201964.0064.2063.8064.0064.001,398,031
Oct 14, 201963.8064.2063.5063.9063.902,449,646
Oct 09, 201963.8064.2063.0063.0063.002,984,069
Oct 08, 201963.8065.0063.7064.5064.503,745,848
Oct 07, 201963.8063.8063.2063.5063.503,607,829
Oct 04, 201964.8065.1064.0064.8064.802,002,269
Oct 03, 201964.8065.2064.7064.8064.801,962,958
Oct 02, 201965.4065.7064.9065.7065.701,602,648
Oct 01, 201964.7065.5064.7065.5065.502,803,637
Sep 27, 201965.7065.8064.6064.7064.702,769,051
Sep 26, 201966.0066.0065.0065.3065.303,299,747
Sep 25, 201966.1066.2065.4066.0066.003,549,397
Sep 24, 201966.1066.5065.8066.4066.404,742,344
Sep 23, 201965.7065.9065.3065.9065.902,053,421
Sep 20, 201965.6066.7065.5065.6065.609,600,062
Sep 19, 201965.1065.8064.8064.9064.903,497,380
Sep 18, 201963.8064.9063.5064.8064.803,942,886
Sep 17, 201964.2064.4063.4063.8063.802,910,081
Sep 16, 201964.7064.7064.1064.7064.702,598,283
Sep 12, 201964.2064.4063.6064.3064.303,656,373
Sep 11, 201963.7064.0063.2063.6063.602,438,577
Sep 10, 201963.6063.7063.0063.4063.401,610,695
Sep 06, 201963.8064.0063.3063.4063.402,350,411
Sep 05, 201963.5064.0063.0063.3063.302,546,240
Sep 04, 201962.5063.5062.5063.2063.201,712,794
Sep 03, 201963.5063.5062.5062.5062.501,499,434
Sep 02, 201963.4063.6063.1063.5063.50729,054
Aug 30, 201962.3063.4062.3063.4063.402,738,751
Aug 29, 201962.2062.3061.7062.2062.201,490,182
Aug 28, 201963.0063.0062.1062.2062.202,182,968
Aug 27, 201963.6063.6062.6063.2063.202,715,528
Aug 26, 201963.0063.3062.5062.7062.701,897,031
Aug 23, 201963.5064.5063.5064.3064.303,027,123
Aug 22, 201963.8064.0063.3063.4063.402,601,460
Aug 21, 201962.5063.5062.4063.3063.302,401,520
Aug 20, 201962.3062.7062.0062.4062.401,838,097
Aug 19, 201962.9063.4062.3062.3062.302,318,223
Aug 16, 201961.4062.9061.3062.8062.802,769,916
Aug 15, 201961.0061.4060.6061.4061.402,588,964
Aug 14, 201962.0062.5061.2061.3061.302,490,844
Aug 13, 201961.5061.7060.9061.3061.301,890,878
Aug 12, 201960.9062.2060.9061.9061.902,704,659
Aug 08, 201960.5061.5060.5061.2061.202,193,259
Aug 07, 201961.5061.6060.2060.2060.202,680,232
Aug 06, 201959.3061.4059.3060.8060.803,375,491
Aug 05, 201961.1061.1060.3060.5060.502,782,414
Aug 02, 201963.1063.1061.3061.3061.304,342,122
Aug 01, 201963.4064.2063.3063.6063.604,629,318
Jul 31, 201964.0064.5063.4064.3064.302,442,268
Jul 30, 201965.4065.4064.0064.3064.301,735,943
Jul 29, 201964.0064.9063.6064.8064.802,341,824
Jul 26, 201964.4064.4063.7064.3064.301,914,696
Jul 25, 201963.6064.8063.6064.6064.604,056,710
Jul 25, 20193.2 Dividend
Jul 24, 201967.2067.5066.7066.7063.505,233,428
Jul 23, 201967.9068.0067.1067.3064.073,340,058
Jul 22, 201967.2067.8067.1067.5064.262,621,255
Jul 19, 201967.0067.3066.9067.0063.792,767,660
Jul 18, 201967.1067.1066.6066.8063.601,956,711
Jul 17, 201967.2067.2066.3066.8063.602,631,538
Jul 16, 201966.5067.3066.4067.1063.884,524,501
Jul 15, 201966.4066.4065.1066.1062.933,455,735
Jul 12, 201966.1067.2065.8066.1062.934,220,703
Jul 11, 201965.0066.7064.8065.9062.748,700,892
Jul 10, 201964.0064.4063.8064.2061.121,150,036
Jul 09, 201964.5064.5063.5063.6060.551,896,187
Jul 08, 201964.6064.9064.3064.4061.311,387,456
Jul 05, 201964.5064.8064.4064.6061.501,104,618
Jul 04, 201964.2064.5064.1064.4061.31969,862
Jul 03, 201964.4064.4063.6064.1061.021,288,030
Jul 02, 201964.1064.2063.8064.1061.021,163,456
Jul 01, 201964.1064.2063.7064.1061.021,622,138
Jun 28, 201963.0063.8063.0063.1060.071,400,815
Jun 27, 201963.3063.9063.3063.4060.362,070,378
Jun 26, 201963.4063.7063.2063.2060.171,177,699
Jun 25, 201964.1064.1063.4063.6060.551,370,705
Jun 24, 201964.0064.2063.1064.1061.021,278,546
Jun 21, 201964.0064.4062.9064.2061.124,255,001
Jun 20, 201962.5063.9062.4063.6060.552,933,825
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...