Advertisement
Advertisement
U.S. markets close in 2 hours
Advertisement
Advertisement
Advertisement
Advertisement

Foxconn Technology Co., Ltd. (2354.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
50.400.00 (0.00%)
At close: 01:30PM CST
Advertisement
Advertisement
Time Period:
Aug 18, 2021 - Aug 18, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 202250.4050.8050.0050.4050.402,971,756
Aug 16, 202250.4050.8050.2050.4050.402,215,597
Aug 15, 202251.2051.2050.3050.4050.403,286,769
Aug 12, 202250.5051.2050.5051.1051.104,666,895
Aug 11, 202250.2050.9050.0050.6050.604,613,510
Aug 10, 202248.9550.0048.8549.8049.803,320,024
Aug 09, 202248.3049.2048.3049.1049.101,814,331
Aug 08, 202248.2548.8548.1048.6048.601,564,431
Aug 05, 202248.2548.9548.2548.8548.851,996,438
Aug 04, 202248.1048.4547.5047.9547.952,155,011
Aug 03, 202248.3548.5048.0048.1048.102,150,186
Aug 02, 202248.8549.0048.1048.3048.303,093,007
Aug 01, 202249.3049.7548.8049.5049.502,076,145
Jul 29, 202249.8049.9549.1049.2549.251,714,038
Jul 28, 202249.3049.4049.1549.3049.302,205,025
Jul 27, 202249.1549.2548.6049.0049.001,819,951
Jul 26, 202249.1049.1048.7048.7048.701,798,623
Jul 25, 202248.9049.4548.5049.2049.202,221,707
Jul 22, 202249.0049.8548.7049.2049.204,928,393
Jul 21, 202247.7048.7547.4048.7548.753,378,929
Jul 20, 202247.4048.0547.2547.5047.504,272,809
Jul 19, 202246.9547.1046.6046.9046.901,817,656
Jul 18, 202246.9547.2546.7047.0047.002,108,594
Jul 15, 202246.8046.8046.2546.6046.602,549,307
Jul 14, 202246.8547.2546.2046.8046.803,075,855
Jul 13, 202246.4047.6546.4047.0547.054,146,866
Jul 12, 202245.6045.9545.4045.7045.702,428,540
Jul 11, 202246.4046.4545.9046.2546.251,545,655
Jul 08, 202246.4046.8046.0046.0546.052,695,975
Jul 07, 202245.2546.2545.1046.2546.253,460,715
Jul 06, 202246.6046.6545.1045.1045.104,196,391
Jul 05, 202246.8047.0045.7046.5546.552,973,151
Jul 04, 202246.0046.6045.5045.7045.704,841,991
Jul 04, 20221.7 Dividend
Jul 01, 202249.5049.5547.0047.0045.308,290,141
Jun 30, 202251.9052.0049.2549.3047.529,790,551
Jun 29, 202252.5052.7052.0052.2050.313,868,447
Jun 28, 202253.8053.8052.8053.1051.181,639,793
Jun 27, 202253.3053.8052.8053.6051.662,657,198
Jun 24, 202253.2053.4052.6052.7050.793,022,187
Jun 23, 202253.7053.7052.1052.5050.603,753,111
Jun 22, 202254.6054.7053.0053.2051.283,746,951
Jun 21, 202253.5054.7053.4054.6052.634,188,529
Jun 20, 202255.1055.1052.8052.9050.998,855,329
Jun 17, 202254.5055.5054.0055.5053.4911,871,911
Jun 16, 202256.8056.9055.2055.2053.205,732,619
Jun 15, 202256.6057.1056.2056.2054.176,125,457
Jun 14, 202255.5056.5055.2056.4054.366,112,560
Jun 13, 202255.8056.1055.3055.5053.497,385,285
Jun 10, 202256.1056.8056.0056.4054.364,530,077
Jun 09, 202256.5056.9056.1056.4054.367,042,638
Jun 08, 202256.5056.9056.2056.4054.366,106,110
Jun 07, 202256.4056.8056.1056.2054.176,182,804
Jun 06, 202256.6056.7055.6056.3054.269,628,959
Jun 02, 202255.7057.4055.7056.5054.4622,923,695
Jun 01, 202254.8056.6054.7056.0053.9723,679,736
May 31, 202254.3056.1053.7054.6052.6394,431,029
May 30, 202254.7054.7053.8054.3052.3412,178,597
May 27, 202254.6054.9054.0054.6052.6310,571,217
May 26, 202254.8055.1053.9054.4052.436,309,807
May 25, 202253.3054.7053.1054.4052.437,849,145
May 24, 202254.0054.1053.2053.2051.287,926,365
May 23, 202254.8055.4053.8053.8051.857,851,061
May 20, 202254.1054.8054.1054.5052.533,526,812
May 19, 202254.7054.7053.8054.0052.056,753,494
May 18, 202255.0055.9054.8055.6053.595,476,967
May 17, 202255.9056.4054.5054.9052.917,349,252
May 16, 202258.4058.4055.9055.9053.889,024,307
May 13, 202259.0059.8058.1058.5056.389,106,128
May 12, 202261.5061.6060.8061.0058.793,094,899
May 11, 202261.0061.8060.6061.3059.083,343,976
May 10, 202260.2061.5059.7061.5059.283,565,937
May 09, 202260.1060.8059.9060.5058.312,845,651
May 06, 202260.0060.9060.0060.5058.312,284,914
May 05, 202261.3061.5060.7061.3059.082,524,571
May 04, 202260.1061.0059.9060.8058.603,688,064
May 03, 202258.8060.1058.6059.9057.733,038,585
Apr 29, 202259.1059.3058.4059.0056.872,647,114
Apr 28, 202258.5059.0058.1059.0056.872,356,474
Apr 27, 202258.6058.9057.6058.5056.383,446,924
Apr 26, 202259.4059.7059.0059.4057.252,681,968
Apr 25, 202259.9059.9059.0059.5057.353,905,684
Apr 22, 202260.1060.6059.3060.6058.414,825,634
Apr 21, 202260.9061.0060.2060.7058.502,757,191
Apr 20, 202260.4060.9060.1060.5058.312,680,312
Apr 19, 202261.1061.8060.1060.1057.933,492,691
Apr 18, 202260.1061.2060.0060.6058.411,996,171
Apr 15, 202260.6061.0060.4060.6058.411,562,153
Apr 14, 202261.6061.6061.0061.1058.891,178,821
Apr 13, 202260.7061.5060.6061.4059.182,332,221
Apr 12, 202260.1060.5060.0060.2058.022,169,684
Apr 11, 202260.8061.1060.0060.2058.022,653,951
Apr 08, 202261.2061.4060.7060.8058.602,773,372
Apr 07, 202261.7062.0060.8060.8058.604,083,710
Apr 06, 202262.1062.3061.6061.8059.563,435,701
Apr 01, 202262.6062.7062.0062.1059.852,683,574
Mar 31, 202262.6063.5062.6062.8060.532,797,138
Mar 30, 202262.8063.2062.5062.6060.342,665,303
Mar 29, 202263.2063.3062.6062.7060.431,218,155
Mar 28, 202262.3063.2062.1063.2060.911,952,523
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement