2354.TW - Foxconn Technology Co., Ltd.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201962.0062.7061.8062.1062.102,435,630
Jun 13, 201961.7062.1061.3061.9061.901,784,096
Jun 12, 201961.9062.0061.3061.8061.802,017,079
Jun 11, 201961.9062.1061.4061.9061.901,356,134
Jun 10, 201961.1061.9061.1061.7061.701,351,259
Jun 06, 201961.1061.8060.9061.1061.101,182,934
Jun 05, 201961.9062.4061.5061.5061.501,242,585
Jun 04, 201961.8062.3061.3061.6061.601,334,910
Jun 03, 201961.5062.0061.0061.9061.901,333,379
May 31, 201960.6061.9060.6061.5061.502,401,900
May 30, 201960.4061.2060.4060.9060.902,456,400
May 29, 201960.5061.0059.9060.3060.302,230,518
May 28, 201960.9061.0060.5060.5060.504,133,454
May 27, 201961.0061.0060.5060.9060.901,227,670
May 24, 201960.9061.3060.7060.7060.701,082,997
May 23, 201960.8060.8060.1060.7060.702,581,874
May 22, 201961.2061.4060.8061.0061.001,716,796
May 21, 201961.5061.7061.0061.6061.601,740,799
May 20, 201960.8061.5060.7061.0061.001,528,829
May 17, 201961.8062.3060.7060.7060.702,838,665
May 16, 201962.5062.9061.3061.3061.302,585,396
May 15, 201963.2063.3062.5062.7062.702,335,902
May 14, 201962.5064.3062.5063.3063.302,345,592
May 13, 201966.2066.2063.9064.0064.002,172,465
May 10, 201966.8067.0065.4066.2066.201,551,669
May 09, 201967.4068.1065.9066.1066.103,566,741
May 08, 201967.8068.6067.7067.7067.702,175,318
May 07, 201968.0069.4067.8069.4069.402,105,481
May 06, 201969.1069.2066.9067.3067.303,398,784
May 03, 201969.1070.0069.1070.0070.001,431,916
May 02, 201969.8070.0068.8069.4069.402,152,823
Apr 30, 201969.4069.8068.4069.2069.201,866,941
Apr 29, 201969.9069.9068.8069.4069.401,333,709
Apr 26, 201970.0070.0068.5068.9068.901,968,000
Apr 25, 201969.5070.4069.3069.8069.801,223,376
Apr 24, 201970.5070.5069.3069.7069.701,425,152
Apr 23, 201969.6070.4068.4070.0070.003,677,825
Apr 22, 201969.7070.3069.1069.5069.502,168,665
Apr 19, 201971.7072.0069.5070.0070.003,545,291
Apr 18, 201973.0075.1070.3071.1071.109,290,399
Apr 17, 201971.7072.4071.4072.0072.004,687,873
Apr 16, 201971.7071.9070.2071.2071.205,953,397
Apr 15, 201969.4071.3068.9071.1071.106,438,016
Apr 12, 201968.0068.8067.7068.5068.505,009,084
Apr 11, 201966.9068.0066.9067.3067.303,144,754
Apr 10, 201966.7068.3066.3067.3067.306,694,094
Apr 09, 201967.0067.0066.0066.8066.802,515,942
Apr 08, 201965.4067.0065.0066.7066.707,488,204
Apr 03, 201965.0065.1064.2065.0065.003,516,307
Apr 02, 201964.6065.3064.4064.8064.806,227,984
Apr 01, 201962.3064.9062.3063.8063.809,625,760
Mar 29, 201961.8062.2061.2061.5061.504,503,751
Mar 28, 201961.9062.6061.7062.0062.003,191,560
Mar 27, 201962.3062.5061.7061.9061.901,991,238
Mar 26, 201962.2062.3061.5062.3062.302,259,295
Mar 25, 201962.1062.1061.1061.8061.802,337,125
Mar 22, 201963.7063.9062.2062.6062.602,693,019
Mar 21, 201963.4063.8063.1063.6063.601,754,708
Mar 20, 201963.2063.4062.8063.1063.101,771,040
Mar 19, 201962.5063.1062.2063.0063.001,586,208
Mar 18, 201962.5062.7062.2062.5062.502,473,502
Mar 15, 201962.4062.4061.2062.4062.4010,985,831
Mar 14, 201962.0062.4061.7062.0062.001,668,654
Mar 13, 201961.6062.2061.2061.7061.701,971,349
Mar 12, 201961.2061.8061.2061.4061.402,312,170
Mar 11, 201960.8061.3060.5061.1061.101,853,662
Mar 08, 201961.3061.8060.9061.0061.001,561,751
Mar 07, 201962.0062.0061.5061.6061.601,902,119
Mar 06, 201961.8062.3061.8062.2062.201,888,880
Mar 05, 201961.6062.1061.6061.9061.901,302,682
Mar 04, 201962.1062.5061.5062.2062.203,874,997
Feb 27, 201962.6063.1062.2063.1063.102,402,949
Feb 26, 201963.8064.4062.6062.6062.603,563,218
Feb 25, 201962.3063.5062.2063.5063.503,776,060
Feb 22, 201961.9062.4061.9062.3062.302,071,749
Feb 21, 201961.9062.3061.7062.2062.202,360,406
Feb 20, 201961.1062.3061.1062.0062.002,981,780
Feb 19, 201960.2060.9060.2060.9060.901,222,590
Feb 18, 201959.7060.5059.6060.2060.202,059,188
Feb 15, 201961.0061.1060.3060.3060.301,958,453
Feb 14, 201961.1061.4060.7061.2061.201,787,274
Feb 13, 201960.7061.3060.5061.2061.202,710,074
Feb 12, 201959.5060.5059.3060.4060.402,308,990
Feb 11, 201959.8060.0059.4059.5059.502,196,080
Jan 30, 201959.3059.8058.6059.2059.203,495,492
Jan 29, 201959.1059.2058.4059.0059.001,110,443
Jan 28, 201959.0059.3058.8059.3059.302,085,342
Jan 25, 201958.6058.9058.3058.5058.502,378,345
Jan 24, 201958.2058.6058.2058.4058.401,361,506
Jan 23, 201958.0058.3057.9058.2058.20905,354
Jan 22, 201959.0059.0058.2058.3058.301,815,345
Jan 21, 201959.2059.4058.8059.2059.202,679,668
Jan 18, 201958.0058.8057.8058.6058.604,061,867
Jan 17, 201958.3058.6057.6057.9057.903,626,827
Jan 16, 201958.1058.2057.6057.8057.803,614,643
Jan 15, 201958.1058.3057.5057.8057.803,678,731
Jan 14, 201958.0058.4057.7057.8057.802,205,903
Jan 11, 201958.3058.7058.1058.3058.302,986,598
Jan 10, 201959.3059.3057.7058.3058.303,365,395
Jan 09, 201959.5059.9059.2059.2059.203,292,005
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...