2356.TW - Inventec Corporation

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 201923.0023.1023.0023.1023.101,583,000
Dec 05, 201923.0023.2022.9523.0523.055,924,822
Dec 04, 201923.1023.2022.8523.2023.204,787,069
Dec 03, 201922.9023.2022.7523.1523.153,882,255
Dec 02, 201923.0023.0022.7522.9022.903,823,797
Nov 29, 201923.1023.1522.8022.8522.856,193,459
Nov 28, 201923.0523.1523.0523.1023.102,833,688
Nov 27, 201923.4023.4023.0023.0523.057,543,699
Nov 26, 201923.4023.4523.2023.4023.4016,004,394
Nov 25, 201923.3023.4523.2023.3023.305,080,478
Nov 22, 201923.1023.3023.0523.2523.254,470,856
Nov 21, 201922.9023.0522.8023.0523.055,450,115
Nov 20, 201923.2523.3023.1023.1523.154,762,994
Nov 19, 201923.0523.3023.0523.2523.255,879,489
Nov 18, 201922.8523.1522.8023.1523.159,865,811
Nov 15, 201922.5022.8522.4522.8022.807,828,259
Nov 14, 201922.3022.4522.2022.4022.406,998,187
Nov 13, 201922.4022.4522.1522.3022.3010,845,047
Nov 12, 201923.0023.0022.7522.8522.854,741,509
Nov 11, 201922.8022.9022.6522.9022.908,409,913
Nov 08, 201922.7522.8522.6522.7522.754,892,846
Nov 07, 201922.8022.8522.6022.7022.705,711,162
Nov 06, 201922.9022.9022.6522.7522.755,860,323
Nov 05, 201922.5522.9022.5522.9022.9011,324,566
Nov 04, 201922.1022.4022.0522.4022.408,316,511
Nov 01, 201922.0522.1022.0022.0522.053,366,819
Oct 31, 201922.0022.1022.0022.1022.104,399,410
Oct 30, 201922.1022.1521.9522.0022.005,182,733
Oct 29, 201922.2522.2522.0022.1022.105,275,857
Oct 28, 201922.2022.2522.0022.1522.154,981,154
Oct 25, 201922.1522.1521.9522.1022.104,977,996
Oct 24, 201922.2022.3022.0022.0522.058,864,226
Oct 23, 201922.0022.3522.0022.1522.1512,270,526
Oct 22, 201921.9522.0521.9021.9521.957,307,917
Oct 21, 201921.8521.9021.7521.9021.905,449,050
Oct 18, 201921.8521.9521.7521.7521.757,261,604
Oct 17, 201921.7521.8021.6021.8021.804,996,305
Oct 16, 201921.4021.7021.4021.7021.705,954,891
Oct 15, 201921.3021.4021.2521.4021.405,679,366
Oct 14, 201921.6021.6521.2021.3021.3010,544,590
Oct 09, 201921.7521.8021.5021.5521.558,323,531
Oct 08, 201921.8521.9021.7521.8521.854,291,761
Oct 07, 201921.9021.9521.7521.8521.853,827,915
Oct 04, 201921.7021.8521.6021.8521.853,223,969
Oct 03, 201921.5521.6521.5021.5521.554,004,716
Oct 02, 201921.8021.8521.7021.8521.852,478,153
Oct 01, 201922.0022.2521.7021.8521.858,028,459
Sep 27, 201921.9021.9021.4021.4021.406,946,103
Sep 26, 201922.0022.0021.8021.9021.905,255,910
Sep 25, 201922.0022.0521.8021.9021.905,146,082
Sep 24, 201921.8022.0021.8021.9021.904,907,237
Sep 23, 201921.6521.8521.6521.8021.805,165,475
Sep 20, 201921.5021.7521.4521.6521.6510,768,645
Sep 19, 201921.5021.6021.4021.5021.508,887,835
Sep 18, 201921.8021.8521.4521.4521.4512,769,229
Sep 17, 201921.8021.8021.6521.7521.756,556,557
Sep 16, 201922.0022.0021.8521.8521.854,588,623
Sep 12, 201922.1022.1021.9021.9021.903,449,155
Sep 11, 201922.0022.1021.9021.9521.955,024,071
Sep 10, 201921.6022.0021.6022.0022.007,659,326
Sep 06, 201921.7521.8021.6021.8021.806,717,537
Sep 05, 201921.6021.8521.5521.7521.756,519,225
Sep 04, 201921.5021.5521.3521.5021.507,743,580
Sep 03, 201921.6021.6521.5021.5521.554,445,631
Sep 02, 201921.5521.6521.3521.5521.555,321,403
Aug 30, 201921.3021.5021.3021.5021.507,918,835
Aug 29, 201921.4021.5521.1021.1021.106,952,057
Aug 28, 201921.4521.5021.2021.3021.308,939,058
Aug 27, 201921.1021.3021.0021.3021.3011,164,775
Aug 26, 201920.8020.8020.6520.7520.758,663,651
Aug 23, 201921.0521.1520.9021.0021.007,203,598
Aug 22, 201921.0021.1020.9021.0021.0010,512,985
Aug 21, 201920.8020.9520.7520.9020.9012,696,205
Aug 20, 201920.8020.9020.7020.7020.7012,246,740
Aug 19, 201920.9521.1020.7520.8020.8011,476,261
Aug 16, 201920.6521.0520.6020.8020.8014,859,613
Aug 15, 201921.2021.2520.5020.6520.6538,244,375
Aug 14, 201922.2022.2021.6521.7021.7022,324,277
Aug 13, 201922.5022.5022.1522.1522.156,023,394
Aug 12, 201922.2022.6522.2022.5022.503,360,876
Aug 08, 201922.1022.4022.0522.3522.355,113,861
Aug 07, 201922.3522.3522.0022.0022.006,212,421
Aug 06, 201922.0022.3521.7522.3522.3510,766,039
Aug 05, 201922.8022.8522.2022.4022.409,511,780
Aug 02, 201923.0023.0522.8022.9022.909,178,761
Aug 01, 201923.2023.5023.2023.2523.257,055,444
Jul 31, 201923.7023.7023.3023.3023.307,991,714
Jul 30, 201923.6023.6523.4023.6523.653,320,444
Jul 29, 201923.5523.7023.3523.6023.603,908,764
Jul 26, 201923.7023.7023.6023.6023.603,292,011
Jul 25, 201923.7523.8523.6023.7023.703,455,340
Jul 24, 201923.3523.7023.3023.7023.709,394,966
Jul 23, 201923.5023.5023.3023.3023.304,543,576
Jul 22, 201923.5023.6023.4523.4523.454,943,585
Jul 19, 201923.3523.5523.3023.4023.404,300,782
Jul 18, 201923.4023.5023.3023.3023.303,140,795
Jul 17, 201923.5523.5523.3523.4023.405,138,678
Jul 16, 201923.7023.7523.5023.5523.556,061,507
Jul 15, 201923.8523.8523.6023.7023.703,353,085
Jul 12, 201923.7524.0023.7523.8523.856,972,508
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...