Advertisement
Advertisement
U.S. Markets open in 15 mins
Advertisement
Advertisement
Advertisement
Advertisement

ASUSTeK Computer Inc. (2357.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
349.00+4.50 (+1.31%)
At close: 1:30PM CST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 2021347.00351.00346.50349.00349.003,792,063
Oct 20, 2021341.00348.00339.50344.50344.503,771,367
Oct 19, 2021338.00339.50336.50339.00339.001,819,780
Oct 18, 2021336.00339.00335.50335.50335.501,544,919
Oct 15, 2021336.00337.50333.50334.00334.001,897,613
Oct 14, 2021344.00344.50332.00333.50333.503,585,208
Oct 13, 2021340.00345.00338.50343.50343.503,511,827
Oct 12, 2021338.50342.00333.50338.00338.002,560,267
Oct 08, 2021334.00339.00333.00338.00338.002,348,275
Oct 07, 2021327.00337.00327.00337.00337.003,979,143
Oct 06, 2021326.00326.00321.00323.00323.001,927,528
Oct 05, 2021321.00327.00320.50324.00324.001,657,450
Oct 04, 2021323.00325.00322.00324.00324.001,710,854
Oct 01, 2021325.00325.50319.00320.50320.502,273,292
Sep 30, 2021329.00329.50325.00325.50325.502,092,363
Sep 29, 2021333.00334.50327.50328.50328.502,814,067
Sep 28, 2021339.00340.50335.00338.50338.502,064,997
Sep 27, 2021338.00341.00337.00340.50340.502,588,637
Sep 24, 2021334.00338.00333.00337.00337.002,961,085
Sep 23, 2021331.00333.00329.00331.50331.501,896,822
Sep 22, 2021321.00328.50320.50328.50328.502,745,619
Sep 17, 2021327.00329.00326.00326.00326.003,505,385
Sep 16, 2021324.50326.00323.00326.00326.002,089,621
Sep 15, 2021323.50325.00322.00322.50322.502,276,976
Sep 14, 2021322.50324.00320.50322.50322.502,277,754
Sep 13, 2021318.00322.00317.50320.00320.001,340,908
Sep 10, 2021319.00319.50316.00316.00316.001,846,692
Sep 09, 2021315.50318.50313.50316.00316.001,309,233
Sep 08, 2021319.00321.00315.00317.00317.002,440,059
Sep 07, 2021322.50324.50319.00319.00319.001,910,828
Sep 06, 2021319.00324.50319.00323.00323.001,748,763
Sep 03, 2021318.00321.00317.00319.50319.501,559,295
Sep 02, 2021321.00322.50316.00316.00316.001,815,115
Sep 01, 2021322.00323.00320.00321.00321.001,565,534
Aug 31, 2021317.50324.00317.00324.00324.002,816,456
Aug 30, 2021318.00319.50315.50319.00319.002,367,671
Aug 27, 2021317.00317.50316.00317.50317.501,171,220
Aug 26, 2021319.50319.50316.00319.00319.001,332,154
Aug 25, 2021316.00318.50316.00318.50318.50918,527
Aug 24, 2021319.50319.50315.00315.00315.001,478,237
Aug 23, 2021316.00319.00314.50317.50317.502,116,456
Aug 20, 2021312.00313.50307.00312.00312.003,294,229
Aug 19, 2021316.00316.50311.00311.00311.003,573,658
Aug 18, 2021317.50318.50312.00317.50317.504,039,675
Aug 17, 2021315.00315.00315.00315.00315.00-
Aug 16, 2021318.00319.00313.00315.00315.003,556,542
Aug 13, 2021320.00320.50316.50316.50316.503,064,176
Aug 12, 2021329.00329.50319.00319.00319.006,362,831
Aug 11, 2021320.00323.00318.50323.00323.005,028,024
Aug 10, 2021319.00320.50317.00319.50319.503,739,506
Aug 09, 2021324.00324.00320.50322.00322.001,903,350
Aug 06, 2021320.50325.00318.00323.50323.503,155,950
Aug 05, 2021324.00326.00320.00321.00321.004,531,817
Aug 04, 2021323.00325.00319.00324.00324.004,163,570
Aug 03, 2021322.00329.00319.00324.50324.505,928,515
Aug 02, 2021315.00323.00312.00319.50319.5010,034,373
Aug 02, 202126 Dividend
Jul 30, 2021354.00357.00351.00351.00325.007,177,530
Jul 29, 2021354.00356.50351.50352.50326.395,998,967
Jul 28, 2021358.50358.50353.00353.50327.314,984,482
Jul 27, 2021352.00359.50351.50359.00332.414,363,346
Jul 26, 2021354.50357.50351.00354.50328.243,641,332
Jul 23, 2021360.00362.00353.50354.50328.249,714,061
Jul 22, 2021368.00372.00365.00365.50338.435,965,710
Jul 21, 2021373.00373.50369.50370.50343.062,578,108
Jul 20, 2021370.50373.50370.00371.00343.521,974,304
Jul 19, 2021374.00374.00371.00372.00344.442,317,415
Jul 16, 2021377.00378.50374.00376.00348.152,775,893
Jul 15, 2021379.00380.50378.00378.50350.461,652,271
Jul 14, 2021378.50379.00376.00379.00350.932,489,766
Jul 13, 2021378.50382.50374.50376.50348.613,676,347
Jul 12, 2021379.00382.00377.00381.00352.782,405,729
Jul 09, 2021380.00381.50372.50373.00345.374,282,736
Jul 08, 2021382.00382.00379.00381.00352.782,226,513
Jul 07, 2021376.00379.50375.50379.00350.931,743,026
Jul 06, 2021378.00378.00375.50376.00348.151,698,955
Jul 05, 2021373.00377.00372.00376.00348.152,250,178
Jul 02, 2021368.50372.00367.00371.00343.521,789,983
Jul 01, 2021370.50373.50367.00367.00339.812,992,659
Jun 30, 2021371.50375.00370.00371.50343.982,792,667
Jun 29, 2021373.00374.00370.00370.00342.592,028,525
Jun 28, 2021368.50374.00365.00372.50344.913,777,733
Jun 25, 2021375.00375.00367.00367.00339.816,370,441
Jun 24, 2021375.00377.00372.00373.50345.832,744,945
Jun 23, 2021375.00376.50370.50374.00346.305,798,938
Jun 22, 2021383.00388.00375.00375.00347.226,994,544
Jun 21, 2021385.00387.50383.00383.00354.633,666,987
Jun 18, 2021388.50389.00385.00385.00356.484,289,186
Jun 17, 2021385.00388.00384.00388.00359.261,918,768
Jun 16, 2021384.50390.50384.50388.00359.263,884,062
Jun 15, 2021384.00385.00381.00383.50355.092,698,301
Jun 11, 2021385.50388.00382.00383.00354.633,725,568
Jun 10, 2021389.50390.00385.50385.50356.943,754,226
Jun 09, 2021390.00390.50385.00386.00357.413,673,849
Jun 08, 2021390.00390.00386.00390.00361.112,362,684
Jun 07, 2021389.00390.00380.50388.00359.263,000,463
Jun 04, 2021390.00390.00388.50390.00361.111,614,915
Jun 03, 2021393.00395.00389.50392.00362.963,395,863
Jun 02, 2021404.00404.50391.50393.50364.354,194,177
Jun 01, 2021399.00403.00395.00403.00373.153,157,757
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement