Taiwan - Delayed Quote TWD

Solomon Technology Corporation (2359.TW)

90.30 +8.20 (+9.99%)
At close: 1:30 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 86.30 90.30 85.60 90.30 90.30 8,355,865
Apr 22, 2024 92.80 93.50 82.10 82.10 82.10 4,674,940
Apr 19, 2024 98.00 99.00 89.10 91.20 91.20 3,158,835
Apr 18, 2024 95.00 99.90 95.00 99.00 99.00 1,622,296
Apr 17, 2024 94.80 97.00 94.00 96.60 96.60 1,865,106
Apr 16, 2024 96.10 96.10 89.20 92.00 92.00 4,842,169
Apr 15, 2024 100.00 102.50 98.80 98.80 98.80 2,707,612
Apr 12, 2024 110.00 116.00 102.00 103.50 103.50 4,572,139
Apr 11, 2024 100.00 105.50 98.60 105.50 105.50 2,995,960
Apr 10, 2024 100.00 101.00 96.60 100.50 100.50 2,813,651
Apr 9, 2024 105.50 105.50 96.90 99.00 99.00 5,702,503
Apr 8, 2024 98.00 105.50 98.00 105.50 105.50 10,353,940
Apr 3, 2024 88.00 96.30 88.00 96.30 96.30 10,424,752
Apr 2, 2024 87.60 87.60 87.60 87.60 87.60 2,312,968
Apr 1, 2024 76.40 79.70 76.40 79.70 79.70 3,062,463
Mar 29, 2024 72.80 72.80 71.00 72.20 72.20 3,106,000
Mar 28, 2024 74.00 74.40 70.50 73.10 73.10 5,581,320
Mar 27, 2024 70.50 73.00 69.20 72.80 72.80 11,357,549
Mar 26, 2024 69.90 72.00 66.70 69.70 69.70 73,042,969
Mar 25, 2024 65.50 65.50 62.00 65.50 65.50 17,577,630
Mar 22, 2024 59.60 59.60 59.60 59.60 59.60 3,823,974
Mar 21, 2024 54.20 54.20 54.20 54.20 54.20 4,640,625
Mar 20, 2024 49.35 49.35 49.35 49.35 49.35 7,219,132
Mar 19, 2024 41.00 45.10 41.00 44.90 44.90 26,292,759
Mar 18, 2024 40.20 41.30 39.85 41.05 41.05 3,277,660
Mar 15, 2024 40.35 40.40 39.55 39.85 39.85 1,738,249
Mar 14, 2024 41.20 41.20 40.20 40.40 40.40 3,290,150
Mar 13, 2024 41.75 42.10 40.10 41.40 41.40 9,366,406
Mar 12, 2024 39.40 41.85 39.35 41.20 41.20 15,953,500
Mar 11, 2024 38.55 41.15 38.30 40.25 40.25 6,059,661
Mar 8, 2024 39.30 39.35 37.60 38.40 38.40 3,114,207
Mar 7, 2024 40.20 40.40 38.95 39.35 39.35 6,580,435
Mar 6, 2024 39.60 39.60 38.75 38.80 38.80 1,820,936
Mar 5, 2024 40.60 40.65 39.20 39.45 39.45 2,156,105
Mar 4, 2024 40.05 40.30 39.60 40.10 40.10 2,534,642
Mar 1, 2024 39.90 39.95 39.40 39.75 39.75 1,945,321
Feb 29, 2024 39.45 39.90 39.15 39.65 39.65 2,398,836
Feb 27, 2024 39.65 40.45 39.00 39.40 39.40 8,601,714
Feb 26, 2024 37.15 39.20 37.15 39.15 39.15 3,725,866
Feb 23, 2024 37.40 37.40 36.95 36.95 36.95 1,188,008
Feb 22, 2024 37.60 37.60 37.10 37.15 37.15 982,001
Feb 21, 2024 37.00 37.45 36.90 37.25 37.25 890,255
Feb 20, 2024 37.05 37.15 36.70 37.00 37.00 1,089,500
Feb 19, 2024 36.90 37.25 36.75 37.00 37.00 1,334,614
Feb 16, 2024 36.10 36.95 36.00 36.75 36.75 2,251,603
Feb 15, 2024 37.50 37.50 35.20 36.00 36.00 4,804,317
Feb 5, 2024 39.40 39.60 39.05 39.05 39.05 1,104,783
Feb 2, 2024 39.65 39.90 39.40 39.40 39.40 821,068
Feb 1, 2024 39.80 39.80 39.30 39.35 39.35 873,010
Jan 31, 2024 40.10 40.10 39.55 39.60 39.60 980,877
Jan 30, 2024 39.95 40.00 39.35 39.85 39.85 1,052,239
Jan 29, 2024 40.05 40.15 39.50 39.55 39.55 1,524,508
Jan 26, 2024 40.70 41.10 39.85 39.85 39.85 1,748,641
Jan 25, 2024 41.30 41.40 40.45 40.45 40.45 2,246,503
Jan 24, 2024 41.30 41.40 40.80 40.80 40.80 2,590,858
Jan 23, 2024 40.50 41.45 40.50 41.10 41.10 3,873,134
Jan 22, 2024 40.40 41.70 40.35 40.65 40.65 9,012,943
Jan 19, 2024 39.50 39.85 39.35 39.80 39.80 1,741,062
Jan 18, 2024 39.90 40.10 38.70 38.95 38.95 2,212,588
Jan 17, 2024 40.15 40.25 39.30 39.60 39.60 2,307,655
Jan 16, 2024 39.90 40.55 39.55 39.90 39.90 2,533,072
Jan 15, 2024 39.50 40.15 39.20 40.15 40.15 2,920,152
Jan 12, 2024 39.45 39.75 39.15 39.15 39.15 1,969,572
Jan 11, 2024 38.90 39.60 38.85 39.40 39.40 2,439,171
Jan 10, 2024 38.75 39.95 38.60 38.80 38.80 3,843,350
Jan 9, 2024 39.95 40.45 38.50 38.75 38.75 8,170,235
Jan 8, 2024 38.20 38.50 37.80 37.80 37.80 745,654
Jan 5, 2024 37.90 38.50 37.90 38.00 38.00 923,454
Jan 4, 2024 38.85 39.00 38.10 38.30 38.30 1,091,042
Jan 3, 2024 39.20 39.20 38.55 38.65 38.65 975,105
Jan 2, 2024 39.50 39.70 39.20 39.25 39.25 796,293
Dec 29, 2023 39.50 39.50 39.00 39.10 39.10 1,055,931
Dec 28, 2023 39.70 39.95 39.40 39.40 39.40 1,104,586
Dec 27, 2023 39.50 39.90 39.35 39.40 39.40 1,223,237
Dec 26, 2023 38.80 40.40 38.75 39.40 39.40 3,147,340
Dec 25, 2023 39.00 39.50 38.60 38.70 38.70 1,279,653
Dec 22, 2023 39.80 40.00 39.00 39.00 39.00 1,532,100
Dec 21, 2023 39.55 40.00 39.40 39.50 39.50 869,792
Dec 20, 2023 40.00 40.95 40.00 40.05 40.05 1,881,871
Dec 19, 2023 40.30 40.60 39.35 39.75 39.75 2,164,400
Dec 18, 2023 44.50 44.50 40.50 40.55 40.55 7,312,089
Dec 15, 2023 41.10 41.50 39.85 40.50 40.50 4,826,925
Dec 14, 2023 39.50 41.10 38.90 40.70 40.70 8,321,164
Dec 13, 2023 38.80 39.60 38.75 38.95 38.95 2,350,422
Dec 12, 2023 39.40 39.45 38.55 38.60 38.60 2,386,255
Dec 11, 2023 38.30 39.45 38.20 39.05 39.05 5,254,620
Dec 8, 2023 41.00 42.30 40.30 40.90 40.90 8,318,290
Dec 7, 2023 39.95 41.40 39.65 41.00 41.00 13,077,384
Dec 6, 2023 39.75 40.45 39.20 39.70 39.70 3,879,064
Dec 5, 2023 39.05 39.75 38.55 39.50 39.50 2,739,250
Dec 4, 2023 39.80 40.10 39.25 39.30 39.30 3,329,503
Dec 1, 2023 41.10 41.10 39.05 39.70 39.70 13,394,964
Nov 30, 2023 37.50 41.10 37.45 41.10 41.10 17,740,980
Nov 29, 2023 37.65 37.80 37.00 37.40 37.40 1,220,585
Nov 28, 2023 36.85 37.75 36.75 37.65 37.65 1,456,095
Nov 27, 2023 37.85 37.95 36.60 36.60 36.60 2,001,580
Nov 24, 2023 37.65 37.95 37.40 37.85 37.85 1,352,730
Nov 23, 2023 37.95 38.00 37.30 37.35 37.35 1,473,521
Nov 22, 2023 37.40 37.85 37.30 37.85 37.85 1,063,201
Nov 21, 2023 37.95 38.10 37.45 37.50 37.50 1,526,949
Nov 20, 2023 37.55 37.85 37.40 37.65 37.65 1,358,140
Nov 17, 2023 37.35 37.50 37.15 37.40 37.40 1,120,030
Nov 16, 2023 37.20 37.50 36.75 37.30 37.30 1,738,803
Nov 15, 2023 37.50 38.20 37.15 37.25 37.25 6,595,726
Nov 14, 2023 37.05 37.55 36.40 37.10 37.10 4,603,647
Nov 13, 2023 36.00 37.00 36.00 37.00 37.00 3,952,041
Nov 10, 2023 35.35 35.55 35.10 35.15 35.15 877,100
Nov 9, 2023 36.00 36.00 35.45 35.75 35.75 754,001
Nov 8, 2023 36.05 36.35 35.60 35.95 35.95 1,518,909
Nov 7, 2023 36.50 37.00 36.20 36.30 36.30 6,245,400
Nov 6, 2023 35.15 36.15 35.15 35.95 35.95 2,134,040
Nov 3, 2023 34.80 35.10 34.55 35.00 35.00 682,703
Nov 2, 2023 34.70 34.90 34.40 34.50 34.50 572,036
Nov 1, 2023 34.05 34.15 33.65 34.15 34.15 468,271
Oct 31, 2023 35.30 35.80 33.55 33.60 33.60 1,129,319
Oct 30, 2023 34.80 35.10 34.55 35.00 35.00 642,249
Oct 27, 2023 35.00 35.00 34.20 34.20 34.20 526,622
Oct 26, 2023 34.20 34.85 34.00 34.40 34.40 609,050
Oct 25, 2023 35.00 35.45 34.95 35.10 35.10 653,363
Oct 24, 2023 34.45 34.90 34.15 34.90 34.90 742,340
Oct 23, 2023 33.50 34.55 33.40 34.00 34.00 499,756
Oct 20, 2023 34.40 34.40 33.50 33.85 33.85 859,766
Oct 19, 2023 34.30 34.70 34.20 34.40 34.40 550,893
Oct 18, 2023 35.25 35.75 34.20 34.25 34.25 1,532,270
Oct 17, 2023 35.90 36.15 35.30 35.30 35.30 917,569
Oct 16, 2023 36.00 36.00 35.35 35.50 35.50 992,036
Oct 13, 2023 36.80 36.90 36.05 36.20 36.20 1,147,458
Oct 12, 2023 36.70 36.95 36.50 36.90 36.90 816,294
Oct 11, 2023 37.55 37.75 36.35 36.35 36.35 2,220,451
Oct 6, 2023 37.50 37.95 37.40 37.60 37.60 1,624,064
Oct 5, 2023 37.35 38.30 37.10 37.45 37.45 5,199,156
Oct 4, 2023 36.70 36.85 36.40 36.85 36.85 837,776
Oct 3, 2023 37.60 37.60 37.00 37.10 37.10 1,675,626
Oct 2, 2023 37.45 38.10 37.30 37.70 37.70 2,324,927
Sep 28, 2023 36.55 37.15 36.50 37.00 37.00 1,834,022
Sep 27, 2023 36.50 36.75 36.00 36.00 36.00 1,343,300
Sep 26, 2023 36.25 36.65 36.10 36.40 36.40 1,114,000
Sep 25, 2023 36.05 36.40 35.90 36.40 36.40 670,102
Sep 22, 2023 35.30 36.10 35.15 36.00 36.00 927,658
Sep 21, 2023 35.90 36.30 35.00 35.65 35.65 2,584,000
Sep 20, 2023 35.70 36.65 35.70 35.90 35.90 1,242,000
Sep 19, 2023 36.30 36.65 35.50 35.70 35.70 1,844,089
Sep 18, 2023 36.50 36.75 36.20 36.30 36.30 1,192,569
Sep 15, 2023 37.60 37.60 36.65 36.75 36.75 1,649,381
Sep 14, 2023 36.75 37.45 36.70 37.20 37.20 1,543,007
Sep 13, 2023 36.60 36.80 36.00 36.30 36.30 1,526,377
Sep 12, 2023 36.90 37.20 36.25 36.50 36.50 2,610,359
Sep 11, 2023 39.10 39.30 36.55 36.60 36.60 8,223,458
Sep 8, 2023 41.45 41.45 40.20 40.50 40.50 3,099,897
Sep 7, 2023 42.15 42.50 41.40 41.60 41.60 2,512,571
Sep 6, 2023 42.15 42.60 41.65 42.30 42.30 3,572,362
Sep 5, 2023 40.90 42.00 40.70 41.85 41.85 3,109,472
Sep 4, 2023 40.30 40.85 39.75 40.80 40.80 2,301,224
Sep 1, 2023 41.90 42.05 40.15 40.15 40.15 5,633,006
Aug 31, 2023 42.40 42.40 41.65 41.90 41.90 2,743,026
Aug 30, 2023 42.00 42.75 41.95 42.15 42.15 5,111,580
Aug 29, 2023 41.05 42.30 41.05 41.50 41.50 3,939,890
Aug 28, 2023 43.05 43.75 40.90 41.10 41.10 9,266,046
Aug 25, 2023 40.40 42.85 40.15 41.65 41.65 7,458,780
Aug 24, 2023 41.20 42.00 40.70 41.00 41.00 10,816,435
Aug 23, 2023 41.15 41.55 40.50 40.95 40.95 8,886,731
Aug 22, 2023 40.30 41.15 39.85 40.70 40.70 6,594,367
Aug 21, 2023 40.20 41.00 39.55 40.60 40.60 11,918,330
Aug 18, 2023 39.50 41.30 39.20 39.45 39.45 11,060,435
Aug 17, 2023 38.40 39.80 38.30 39.70 39.70 3,948,124
Aug 16, 2023 38.20 39.20 37.80 39.20 39.20 3,975,425
Aug 15, 2023 37.75 39.30 37.70 38.95 38.95 6,560,108
Aug 14, 2023 38.00 38.40 36.80 37.45 37.45 5,515,660
Aug 11, 2023 37.50 38.65 37.30 37.40 37.40 7,199,160
Aug 10, 2023 37.00 37.00 35.65 35.75 35.75 2,937,603
Aug 9, 2023 37.60 37.90 36.90 37.10 37.10 2,151,395
Aug 8, 2023 38.70 38.75 37.40 37.60 37.60 3,699,487
Aug 7, 2023 38.05 39.25 36.90 38.65 38.65 3,843,522
Aug 4, 2023 38.10 38.40 37.25 37.90 37.90 3,513,453
Aug 2, 2023 39.40 39.70 37.35 37.75 37.75 5,687,378
Aug 1, 2023 40.30 40.60 38.95 39.15 39.15 4,763,192
Jul 31, 2023 41.15 41.75 39.40 39.80 39.80 7,736,419
Jul 28, 2023 43.10 43.10 40.15 40.90 40.90 12,231,272
Jul 27, 2023 44.00 46.40 43.15 43.70 43.70 23,855,661
Jul 26, 2023 46.20 46.20 42.10 43.45 43.45 45,017,192
Jul 25, 2023 40.50 42.00 40.50 42.00 42.00 10,998,599
Jul 24, 2023 36.95 38.50 35.35 38.20 38.20 10,470,183
Jul 21, 2023 36.25 36.60 35.50 36.35 36.35 2,378,776
Jul 20, 2023 37.10 37.90 36.35 36.60 36.60 3,895,892
Jul 19, 2023 38.55 38.55 36.50 36.70 36.70 5,945,133
Jul 18, 2023 39.50 39.60 37.15 37.70 37.70 11,568,780
Jul 17, 2023 39.75 40.75 37.20 39.25 39.25 19,715,361
Jul 14, 2023 37.20 39.60 37.05 38.90 38.90 22,034,418
Jul 13, 2023 37.20 39.00 36.50 36.85 36.85 24,079,214
Jul 12, 2023 34.80 37.50 34.80 36.60 36.60 16,056,455
Jul 11, 2023 35.60 35.90 34.20 34.20 34.20 4,842,473
Jul 10, 2023 1.50 Dividend
Jul 10, 2023 36.30 36.55 35.40 35.40 35.40 4,737,341
Jul 7, 2023 38.00 38.00 35.55 37.30 35.80 11,876,438
Jul 6, 2023 35.30 38.30 35.10 37.90 36.38 18,921,077
Jul 5, 2023 35.90 36.20 35.30 35.30 33.88 2,414,742
Jul 4, 2023 35.65 36.00 34.80 35.70 34.26 3,831,805
Jul 3, 2023 35.15 36.15 34.95 35.50 34.07 3,356,350
Jun 30, 2023 34.85 35.00 34.15 35.00 33.59 1,508,102
Jun 29, 2023 34.95 35.40 34.45 34.50 33.11 2,176,693
Jun 28, 2023 35.00 35.35 34.45 34.45 33.06 2,254,497
Jun 27, 2023 36.15 36.15 34.50 34.75 33.35 4,225,208
Jun 26, 2023 35.90 36.90 35.30 36.15 34.70 4,652,777
Jun 21, 2023 35.30 36.70 35.20 36.05 34.60 7,360,960
Jun 20, 2023 34.90 35.30 34.40 35.25 33.83 3,056,907
Jun 19, 2023 35.05 35.05 34.00 34.85 33.45 5,443,100
Jun 16, 2023 39.70 39.75 34.90 35.05 33.64 36,301,827
Jun 15, 2023 35.25 38.30 35.00 38.30 36.76 17,943,501
Jun 14, 2023 33.95 35.50 33.95 34.85 33.45 6,315,454
Jun 13, 2023 32.95 34.65 32.80 33.95 32.58 5,223,933
Jun 12, 2023 33.80 34.00 32.20 32.65 31.34 4,420,052
Jun 9, 2023 34.50 34.85 33.80 34.00 32.63 6,390,767
Jun 8, 2023 33.45 34.85 33.20 34.55 33.16 6,548,858
Jun 7, 2023 33.65 33.85 33.10 33.20 31.86 2,148,022
Jun 6, 2023 34.20 34.25 33.25 33.35 32.01 3,285,841
Jun 5, 2023 35.50 35.65 34.00 34.05 32.68 6,851,555
Jun 2, 2023 33.45 35.65 33.20 34.70 33.30 17,712,931
Jun 1, 2023 32.90 33.55 32.75 33.00 31.67 3,860,727
May 31, 2023 31.95 33.40 31.95 32.50 31.19 3,452,259
May 30, 2023 32.25 32.40 31.50 31.70 30.43 1,330,005
May 29, 2023 31.45 32.10 31.45 32.00 30.71 1,768,138
May 26, 2023 32.00 32.10 31.20 31.20 29.95 1,432,515
May 25, 2023 31.90 32.15 31.65 31.80 30.52 1,433,738
May 24, 2023 32.20 32.20 31.65 31.70 30.43 1,162,282
May 23, 2023 32.15 32.25 31.70 31.95 30.67 985,000
May 22, 2023 31.70 32.20 31.65 32.00 30.71 984,584
May 19, 2023 32.05 32.30 31.50 31.55 30.28 2,366,118
May 18, 2023 31.50 32.00 31.40 31.80 30.52 2,184,182
May 17, 2023 30.80 31.35 30.80 31.05 29.80 1,708,050
May 16, 2023 31.05 31.20 30.65 30.65 29.42 1,679,069
May 15, 2023 30.55 31.30 30.40 30.75 29.51 2,270,149
May 12, 2023 30.25 31.10 30.10 30.90 29.66 3,023,300
May 11, 2023 32.80 32.80 30.00 30.25 29.03 11,642,414
May 10, 2023 33.20 33.65 32.95 33.30 31.96 1,901,807
May 9, 2023 35.25 35.25 33.00 33.05 31.72 6,973,999
May 8, 2023 35.25 36.00 34.80 35.10 33.69 10,891,647
May 5, 2023 32.85 34.90 32.70 34.45 33.06 12,257,645
May 4, 2023 33.30 33.65 32.75 32.75 31.43 2,504,034
May 3, 2023 34.05 34.30 33.40 33.45 32.10 3,517,380
May 2, 2023 34.00 34.50 33.65 34.50 33.11 2,821,326
Apr 28, 2023 33.30 33.95 33.25 33.65 32.30 2,997,796
Apr 27, 2023 33.50 33.50 32.55 32.85 31.53 2,512,100
Apr 26, 2023 33.25 33.50 32.55 32.90 31.58 3,192,330
Apr 25, 2023 34.70 35.40 33.00 33.25 31.91 9,482,436
Apr 24, 2023 33.50 34.30 33.50 34.00 32.63 3,548,186

Related Tickers

2374.TW Ability Enterprise Co., Ltd.
41.70
+7.61%
 
6230.TW Nidec Chaun-Choung Technology Corporation
229.00
-4.18%
 
2367.TW Unitech Printed Circuit Board Corp.
26.00
-0.19%
 
3017.TW Asia Vital Components Co., Ltd.
577.00
+1.76%
 
2486.TW I-Chiun Precision Industry Co., Ltd.
66.00
+1.38%
 
2317.TW Hon Hai Precision Industry Co., Ltd.
144.00
+0.70%
 
2313.TW Compeq Manufacturing Co., Ltd.
72.90
-1.22%
 
3037.TW Unimicron Technology Corp.
170.00
+1.49%
 
6274.TWO Taiwan Union Technology Corporation
164.50
+7.87%
 
2368.TW Gold Circuit Electronics Ltd.
188.00
+3.30%