2359.TW - Solomon Technology Corporation

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201920.9020.9020.7020.8020.80170,384
Oct 17, 201920.8521.0020.6520.8020.80205,600
Oct 16, 201921.1521.1520.8020.8520.85255,911
Oct 15, 201920.9521.1020.9021.0521.05294,026
Oct 14, 201921.0021.2520.8021.0521.05332,435
Oct 09, 201920.8020.9520.5520.7520.75317,005
Oct 08, 201921.0521.1020.8020.8020.80476,939
Oct 07, 201921.0521.2520.9521.0021.00825,467
Oct 04, 201921.7021.7021.3021.4021.40520,909
Oct 03, 201921.3021.7021.3021.6521.65285,853
Oct 02, 201921.3521.7021.2021.7021.70337,134
Oct 01, 201921.4021.5521.2521.5021.50417,302
Sep 27, 201922.1022.1021.3521.4021.40865,218
Sep 26, 201922.3022.3521.9021.9521.95601,136
Sep 25, 201922.4522.6522.0522.1022.10938,975
Sep 24, 201922.8023.2022.4522.4522.451,998,967
Sep 23, 201922.5022.7522.4022.6522.65852,662
Sep 20, 201922.6022.8022.4522.4522.451,099,571
Sep 19, 201922.3522.6022.2022.5522.551,036,402
Sep 18, 201922.4022.5022.0022.1522.15676,926
Sep 17, 201922.5022.6522.0022.0022.00824,188
Sep 16, 201922.3022.6022.1022.3522.351,095,128
Sep 12, 201922.2522.8522.2022.5022.506,187,964
Sep 11, 201921.8022.1521.7021.9521.95924,158
Sep 10, 201921.8021.8021.5021.7021.70487,239
Sep 06, 201921.6521.6521.3521.4021.40414,195
Sep 05, 201921.5521.7021.4021.5021.50740,573
Sep 04, 201921.4521.4521.2521.4021.40318,361
Sep 03, 201921.5021.5021.2021.3021.30301,006
Sep 02, 201921.1521.4521.1521.4021.40431,190
Aug 30, 201921.2021.5521.2021.3521.35462,106
Aug 29, 201921.1521.3020.9521.0021.00464,626
Aug 28, 201921.2521.5021.1021.1521.15416,007
Aug 27, 201921.5021.7021.2521.2521.251,102,740
Aug 26, 201921.4521.4521.0521.0521.05971,009
Aug 23, 201921.8522.2021.6521.6521.652,358,440
Aug 22, 201922.0022.0021.6021.6521.651,628,801
Aug 21, 201921.4522.0021.4521.7021.704,098,650
Aug 20, 201921.4021.6021.2021.3521.351,096,361
Aug 19, 201921.7021.7521.2521.3521.351,034,450
Aug 16, 201921.5521.8521.5021.6521.654,542,491
Aug 15, 201920.5021.4020.2521.4021.401,605,784
Aug 14, 201921.1021.3520.7020.7020.701,157,050
Aug 13, 201921.4021.7521.0021.0021.002,995,631
Aug 12, 201920.6521.3520.3521.3521.351,849,242
Aug 08, 201920.4520.7020.3520.5520.55517,666
Aug 07, 201920.2020.7520.0020.3520.352,873,579
Aug 06, 201918.8519.9518.6019.9019.901,316,434
Aug 05, 201919.3019.6018.9018.9518.95582,437
Aug 02, 201920.0020.0019.4019.4019.40747,557
Aug 01, 201920.1020.2520.0020.0020.00299,256
Jul 31, 201920.2520.4020.1020.1020.10158,926
Jul 30, 201920.4020.4520.1020.1520.15338,972
Jul 29, 201920.5020.5520.2520.2520.25440,979
Jul 26, 201920.5520.7020.4520.4520.45514,744
Jul 25, 201920.2020.8020.1020.5520.55946,756
Jul 24, 201920.0520.2520.0520.1020.10294,394
Jul 23, 201920.0520.1520.0020.0020.00287,876
Jul 22, 201920.0020.1519.9519.9519.95506,400
Jul 19, 201920.2520.3520.0520.1020.10216,955
Jul 18, 201920.3520.3520.1520.2020.20361,931
Jul 17, 201920.2520.3520.1020.3520.35344,871
Jul 16, 201920.1020.2020.1020.2020.20383,240
Jul 15, 201920.0520.1519.9520.0520.05358,604
Jul 12, 201920.1520.1520.0020.0020.00285,013
Jul 11, 201920.5020.5020.0020.1020.10512,067
Jul 10, 201920.0520.0519.9019.9519.95412,261
Jul 09, 201920.1020.1020.0020.0520.05273,602
Jul 08, 201920.1520.1520.0520.0520.05358,493
Jul 05, 201920.1020.2020.0020.1520.15666,206
Jul 04, 201920.6520.8019.8520.1520.152,663,299
Jul 03, 201921.1521.3521.1021.2021.20243,006
Jul 02, 201921.3021.3021.1021.1021.10249,911
Jul 01, 201921.1521.4021.1521.2021.20460,800
Jun 28, 201921.1521.2021.0021.0521.05315,126
Jun 27, 201921.1021.2520.9021.0021.001,535,850
Jun 27, 20191.1 Dividend
Jun 26, 201922.1022.2522.0522.1021.001,096,675
Jun 25, 201922.2022.4522.0522.1021.001,023,308
Jun 24, 201921.9522.2021.9522.1521.05544,611
Jun 21, 201922.2022.3022.1022.1521.05362,076
Jun 20, 201921.9022.2021.8522.2021.10519,155
Jun 19, 201922.0022.0021.8021.9020.81378,087
Jun 18, 201921.8521.8521.7021.7520.67158,317
Jun 17, 201921.7022.0021.6521.8020.71220,383
Jun 14, 201921.6521.9521.6521.7520.67306,233
Jun 13, 201921.6521.8021.6021.7020.62144,522
Jun 12, 201921.7021.7521.5521.6520.57162,533
Jun 11, 201921.5021.7521.5021.6520.57356,862
Jun 10, 201921.5521.7021.3521.4520.38536,415
Jun 06, 201922.1022.1021.3021.5020.431,737,429
Jun 05, 201923.0023.1522.4022.4021.29639,131
Jun 04, 201923.1523.2022.6522.7021.57546,829
Jun 03, 201922.9523.0022.4023.0021.861,037,401
May 31, 201922.8022.9022.6022.8021.67646,158
May 30, 201922.5022.8522.5022.7021.57599,988
May 29, 201922.4022.8522.3522.5021.38712,498
May 28, 201922.0022.8021.8022.7521.621,307,904
May 27, 201921.6022.1021.5522.0020.90717,894
May 24, 201921.8521.8521.4021.4520.38445,623
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...