HKSE - Delayed Quote • HKD
WEIli Holdings Limited (2372.HK)
As of 10:11 AM GMT+8. Market Open.
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.340 | 0.380 | 0.330 | 0.335 | 0.335 | 100,000 |
Apr 18, 2024 | 0.280 | 0.375 | 0.280 | 0.330 | 0.330 | 344,000 |
Apr 17, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | - |
Apr 16, 2024 | 0.245 | 0.290 | 0.230 | 0.260 | 0.260 | 1,456,000 |
Apr 15, 2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
Apr 12, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | - |
Apr 11, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 60,000 |
Apr 10, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | - |
Apr 9, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | - |
Apr 8, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | - |
Apr 5, 2024 | 0.270 | 0.270 | 0.255 | 0.270 | 0.270 | 36,000 |
Apr 3, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | - |
Apr 2, 2024 | 0.255 | 0.270 | 0.255 | 0.270 | 0.270 | 44,000 |
Mar 28, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
Mar 27, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
Mar 26, 2024 | 0.280 | 0.300 | 0.300 | 0.300 | 0.300 | 12,000 |
Mar 25, 2024 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | - |
Mar 22, 2024 | 0.260 | 0.290 | 0.270 | 0.275 | 0.275 | 4,000 |
Mar 21, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | - |
Mar 20, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | - |
Mar 19, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | - |
Mar 18, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | - |
Mar 15, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | - |
Mar 14, 2024 | 0.280 | 0.290 | 0.270 | 0.275 | 0.275 | 232,000 |
Mar 13, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | - |
Mar 12, 2024 | 0.330 | 0.330 | 0.280 | 0.295 | 0.295 | 308,000 |
Mar 11, 2024 | 0.310 | 0.345 | 0.310 | 0.330 | 0.330 | 24,000 |
Mar 8, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | - |
Mar 7, 2024 | 0.325 | 0.325 | 0.310 | 0.320 | 0.320 | 88,000 |
Mar 6, 2024 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 48,000 |
Mar 5, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 40,000 |
Mar 4, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 8,000 |
Mar 1, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | - |
Feb 29, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | 8,000 |
Feb 28, 2024 | 0.315 | 0.320 | 0.315 | 0.320 | 0.320 | 40,000 |
Feb 27, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | - |
Feb 26, 2024 | 0.300 | 0.315 | 0.300 | 0.315 | 0.315 | 72,000 |
Feb 23, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
Feb 22, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
Feb 21, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
Feb 20, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
Feb 19, 2024 | 0.295 | 0.320 | 0.295 | 0.320 | 0.320 | 272,000 |
Feb 16, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | - |
Feb 15, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | - |
Feb 14, 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | - |
Feb 9, 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | - |
Feb 8, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | - |
Feb 7, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | - |
Feb 6, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | - |
Feb 5, 2024 | 0.290 | 0.325 | 0.290 | 0.295 | 0.295 | 5,512,000 |
Feb 2, 2024 | 0.285 | 0.275 | 0.275 | 0.280 | 0.280 | 32,000 |
Feb 1, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | - |
Jan 31, 2024 | 0.280 | 0.275 | 0.275 | 0.275 | 0.275 | 44,000 |
Jan 30, 2024 | 0.285 | 0.285 | 0.280 | 0.280 | 0.280 | 12,000 |
Jan 29, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | - |
Jan 26, 2024 | 0.290 | 0.290 | 0.275 | 0.285 | 0.285 | 24,000 |
Jan 25, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
Jan 24, 2024 | 0.310 | 0.310 | 0.290 | 0.300 | 0.300 | 136,000 |
Jan 23, 2024 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
Jan 22, 2024 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
Jan 19, 2024 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
Jan 18, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 4,000 |
Jan 17, 2024 | 0.310 | 0.310 | 0.305 | 0.305 | 0.305 | 56,000 |
Jan 16, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
Jan 15, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
Jan 12, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
Jan 11, 2024 | 0.320 | 0.330 | 0.320 | 0.330 | 0.330 | 312,000 |
Jan 10, 2024 | 0.325 | 0.325 | 0.320 | 0.320 | 0.320 | 36,000 |
Jan 9, 2024 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | - |
Jan 8, 2024 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | - |
Jan 5, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 32,000 |
Jan 4, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | - |
Jan 3, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | - |
Jan 2, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | - |
Dec 29, 2023 | 0.320 | 0.320 | 0.315 | 0.315 | 0.315 | 40,000 |
Dec 28, 2023 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | - |
Dec 27, 2023 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
Dec 22, 2023 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
Dec 21, 2023 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
Dec 20, 2023 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
Dec 19, 2023 | 0.300 | 0.310 | 0.300 | 0.310 | 0.310 | 12,000 |
Dec 18, 2023 | 0.300 | 0.310 | 0.275 | 0.295 | 0.295 | 4,000 |
Dec 15, 2023 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | - |
Dec 14, 2023 | 0.315 | 0.315 | 0.275 | 0.315 | 0.315 | 4,000 |
Dec 13, 2023 | 0.295 | 0.315 | 0.275 | 0.315 | 0.315 | 24,000 |
Dec 12, 2023 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | - |
Dec 11, 2023 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | - |
Dec 8, 2023 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | - |
Dec 7, 2023 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | - |
Dec 6, 2023 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | - |
Dec 5, 2023 | 0.330 | 0.330 | 0.320 | 0.325 | 0.325 | 3,412,000 |
Dec 4, 2023 | 0.335 | 0.340 | 0.340 | 0.340 | 0.340 | 4,000 |
Dec 1, 2023 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | - |
Nov 30, 2023 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | - |
Nov 29, 2023 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | - |
Nov 28, 2023 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | 24,000 |
Nov 27, 2023 | 0.340 | 0.340 | 0.330 | 0.340 | 0.340 | 64,000 |
Nov 24, 2023 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | - |
Nov 23, 2023 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | - |
Nov 22, 2023 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | - |
Nov 21, 2023 | 0.340 | 0.355 | 0.330 | 0.340 | 0.340 | 16,000 |
Nov 20, 2023 | 0.330 | 0.355 | 0.330 | 0.340 | 0.340 | 208,000 |
Nov 17, 2023 | 0.330 | 0.350 | 0.330 | 0.340 | 0.340 | 112,000 |
Nov 16, 2023 | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | 60,000 |
Nov 15, 2023 | 0.350 | 0.365 | 0.330 | 0.365 | 0.365 | 1,668,000 |
Nov 14, 2023 | 0.390 | 0.390 | 0.305 | 0.370 | 0.370 | 3,776,000 |
Nov 13, 2023 | 0.440 | 0.450 | 0.350 | 0.390 | 0.390 | 2,120,000 |
Nov 10, 2023 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
Nov 9, 2023 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
Nov 8, 2023 | 0.400 | 0.450 | 0.400 | 0.450 | 0.450 | 92,000 |
Nov 7, 2023 | 0.390 | 0.395 | 0.390 | 0.395 | 0.395 | 396,000 |
Nov 6, 2023 | 0.405 | 0.405 | 0.400 | 0.400 | 0.400 | 448,000 |
Nov 3, 2023 | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | - |
Nov 2, 2023 | 0.410 | 0.410 | 0.385 | 0.405 | 0.405 | 224,000 |
Nov 1, 2023 | 0.375 | 0.410 | 0.375 | 0.410 | 0.410 | 160,000 |
Oct 31, 2023 | 0.380 | 0.385 | 0.380 | 0.385 | 0.385 | 72,000 |
Oct 30, 2023 | 0.400 | 0.400 | 0.390 | 0.395 | 0.395 | 20,000 |
Oct 27, 2023 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
Oct 26, 2023 | 0.395 | 0.400 | 0.380 | 0.400 | 0.400 | 60,000 |
Oct 25, 2023 | 0.405 | 0.405 | 0.400 | 0.400 | 0.400 | 20,000 |
Oct 24, 2023 | 0.415 | 0.410 | 0.410 | 0.410 | 0.410 | 40,000 |
Oct 20, 2023 | 0.425 | 0.460 | 0.410 | 0.415 | 0.415 | 1,804,000 |
Oct 19, 2023 | 0.420 | 0.440 | 0.410 | 0.415 | 0.415 | 196,000 |
Oct 18, 2023 | 0.440 | 0.440 | 0.415 | 0.420 | 0.420 | 1,716,000 |
Oct 17, 2023 | 0.415 | 0.440 | 0.415 | 0.440 | 0.440 | 500,000 |
Oct 16, 2023 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
Oct 13, 2023 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
Oct 12, 2023 | 0.415 | 0.425 | 0.410 | 0.410 | 0.410 | 556,000 |
Oct 11, 2023 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | 4,000 |
Oct 10, 2023 | 0.410 | 0.430 | 0.410 | 0.430 | 0.430 | 60,000 |
Oct 9, 2023 | 0.425 | 0.430 | 0.420 | 0.430 | 0.430 | 20,000 |
Oct 6, 2023 | 0.410 | 0.430 | 0.405 | 0.430 | 0.430 | 252,000 |
Oct 5, 2023 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
Oct 4, 2023 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | 4,000 |
Oct 3, 2023 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
Sep 29, 2023 | 0.430 | 0.425 | 0.425 | 0.425 | 0.425 | 8,000 |
Sep 28, 2023 | 0.420 | 0.425 | 0.415 | 0.415 | 0.415 | 52,000 |
Sep 27, 2023 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
Sep 26, 2023 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
Sep 25, 2023 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
Sep 22, 2023 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
Sep 21, 2023 | 0.430 | 0.450 | 0.415 | 0.450 | 0.450 | 100,000 |
Sep 20, 2023 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 8,000 |
Sep 19, 2023 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
Sep 18, 2023 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
Sep 15, 2023 | 0.425 | 0.450 | 0.425 | 0.450 | 0.450 | 12,000 |
Sep 14, 2023 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
Sep 13, 2023 | 0.435 | 0.450 | 0.435 | 0.450 | 0.450 | 20,000 |
Sep 12, 2023 | 0.425 | 0.450 | 0.425 | 0.450 | 0.450 | 8,000 |
Sep 11, 2023 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
Sep 7, 2023 | 0.420 | 0.450 | 0.420 | 0.450 | 0.450 | 24,000 |
Sep 6, 2023 | 0.420 | 0.450 | 0.420 | 0.450 | 0.450 | 76,000 |
Sep 5, 2023 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
Sep 4, 2023 | 0.450 | 0.475 | 0.440 | 0.450 | 0.450 | 216,000 |
Aug 31, 2023 | 0.415 | 0.450 | 0.415 | 0.450 | 0.450 | 156,000 |
Aug 30, 2023 | 0.435 | 0.440 | 0.430 | 0.435 | 0.435 | 184,000 |
Aug 29, 2023 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | - |
Aug 28, 2023 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | - |
Aug 25, 2023 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | - |
Aug 24, 2023 | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | 56,000 |
Aug 23, 2023 | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | - |
Aug 22, 2023 | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | - |
Aug 21, 2023 | 0.415 | 0.425 | 0.400 | 0.425 | 0.425 | 100,000 |
Aug 18, 2023 | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 36,000 |
Aug 17, 2023 | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | - |
Aug 16, 2023 | 0.425 | 0.430 | 0.420 | 0.420 | 0.420 | 224,000 |
Aug 15, 2023 | 0.415 | 0.435 | 0.410 | 0.435 | 0.435 | 268,000 |
Aug 14, 2023 | 0.430 | 0.435 | 0.420 | 0.420 | 0.420 | 496,000 |
Aug 11, 2023 | 0.435 | 0.440 | 0.425 | 0.435 | 0.435 | 488,000 |
Aug 10, 2023 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
Aug 9, 2023 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
Aug 8, 2023 | 0.430 | 0.445 | 0.430 | 0.445 | 0.445 | 608,000 |
Aug 7, 2023 | 0.435 | 0.445 | 0.420 | 0.445 | 0.445 | 368,000 |
Aug 4, 2023 | 0.435 | 0.450 | 0.430 | 0.450 | 0.450 | 404,000 |
Aug 3, 2023 | 0.440 | 0.450 | 0.435 | 0.450 | 0.450 | 100,000 |
Aug 2, 2023 | 0.435 | 0.455 | 0.435 | 0.455 | 0.455 | 24,000 |
Aug 1, 2023 | 0.435 | 0.455 | 0.430 | 0.455 | 0.455 | 100,000 |
Jul 31, 2023 | 0.440 | 0.445 | 0.440 | 0.445 | 0.445 | 20,000 |
Jul 28, 2023 | 0.435 | 0.450 | 0.430 | 0.450 | 0.450 | 176,000 |
Jul 27, 2023 | 0.425 | 0.450 | 0.425 | 0.450 | 0.450 | 56,000 |
Jul 26, 2023 | 0.430 | 0.440 | 0.430 | 0.440 | 0.440 | 136,000 |
Jul 25, 2023 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | - |
Jul 24, 2023 | 0.440 | 0.445 | 0.440 | 0.445 | 0.445 | 96,000 |
Jul 21, 2023 | 0.435 | 0.455 | 0.435 | 0.445 | 0.445 | 12,000 |
Jul 20, 2023 | 0.450 | 0.450 | 0.430 | 0.435 | 0.435 | 132,000 |
Jul 19, 2023 | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | - |
Jul 18, 2023 | 0.460 | 0.470 | 0.455 | 0.470 | 0.470 | 656,000 |
Jul 14, 2023 | 0.445 | 0.470 | 0.440 | 0.470 | 0.470 | 228,000 |
Jul 13, 2023 | 0.445 | 0.460 | 0.445 | 0.460 | 0.460 | 368,000 |
Jul 12, 2023 | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | - |
Jul 11, 2023 | 0.440 | 0.455 | 0.435 | 0.455 | 0.455 | 276,000 |
Jul 10, 2023 | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | - |
Jul 7, 2023 | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 8,000 |
Jul 6, 2023 | 0.455 | 0.455 | 0.450 | 0.455 | 0.455 | 136,000 |
Jul 5, 2023 | 0.450 | 0.455 | 0.450 | 0.455 | 0.455 | 44,000 |
Jul 4, 2023 | 0.440 | 0.455 | 0.440 | 0.455 | 0.455 | 96,000 |
Jul 3, 2023 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | - |
Jun 30, 2023 | 0.460 | 0.460 | 0.455 | 0.460 | 0.460 | 560,000 |
Jun 29, 2023 | 0.450 | 0.460 | 0.435 | 0.460 | 0.460 | 196,000 |
Jun 28, 2023 | 0.465 | 0.465 | 0.455 | 0.460 | 0.460 | 1,644,000 |
Jun 27, 2023 | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | 188,000 |
Jun 26, 2023 | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | - |
Jun 23, 2023 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
Jun 21, 2023 | 0.430 | 0.470 | 0.430 | 0.465 | 0.465 | 796,000 |
Jun 20, 2023 | 0.435 | 0.460 | 0.425 | 0.455 | 0.455 | 360,000 |
Jun 19, 2023 | 0.410 | 0.440 | 0.410 | 0.440 | 0.440 | 1,480,000 |
Jun 16, 2023 | 0.440 | 0.455 | 0.430 | 0.455 | 0.455 | 1,096,000 |
Jun 15, 2023 | 0.445 | 0.445 | 0.420 | 0.445 | 0.445 | 816,000 |
Jun 14, 2023 | 0.500 | 0.520 | 0.405 | 0.445 | 0.445 | 10,468,000 |
Jun 13, 2023 | 0.490 | 0.490 | 0.475 | 0.490 | 0.490 | 7,348,000 |
Jun 12, 2023 | 0.495 | 0.500 | 0.470 | 0.490 | 0.490 | 1,272,000 |
Jun 9, 2023 | 0.490 | 0.490 | 0.485 | 0.490 | 0.490 | 12,000 |
Jun 8, 2023 | 0.485 | 0.490 | 0.485 | 0.490 | 0.490 | 12,000 |
Jun 7, 2023 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 116,000 |
Jun 6, 2023 | 0.480 | 0.485 | 0.480 | 0.485 | 0.485 | 208,000 |
Jun 5, 2023 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 328,000 |
Jun 2, 2023 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 248,000 |
Jun 1, 2023 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
May 31, 2023 | 0.485 | 0.490 | 0.475 | 0.480 | 0.480 | 8,972,000 |
May 30, 2023 | 0.500 | 0.500 | 0.460 | 0.490 | 0.490 | 13,344,000 |
May 29, 2023 | 0.520 | 0.520 | 0.500 | 0.500 | 0.500 | 428,000 |
May 25, 2023 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 392,000 |
May 24, 2023 | 0.520 | 0.520 | 0.510 | 0.510 | 0.510 | 232,000 |
May 23, 2023 | 0.530 | 0.590 | 0.520 | 0.520 | 0.520 | 2,140,000 |
May 22, 2023 | 0.490 | 0.520 | 0.490 | 0.510 | 0.510 | 744,000 |
May 19, 2023 | 0.475 | 0.530 | 0.470 | 0.500 | 0.500 | 1,268,000 |
May 18, 2023 | 0.435 | 0.500 | 0.435 | 0.480 | 0.480 | 3,144,000 |
May 17, 2023 | 0.440 | 0.440 | 0.435 | 0.435 | 0.435 | 408,000 |
May 16, 2023 | 0.445 | 0.445 | 0.440 | 0.440 | 0.440 | 96,000 |
May 15, 2023 | 0.450 | 0.450 | 0.435 | 0.440 | 0.440 | 116,000 |
May 12, 2023 | 0.485 | 0.485 | 0.455 | 0.455 | 0.455 | 44,000 |
May 11, 2023 | 0.435 | 0.440 | 0.435 | 0.440 | 0.440 | 76,000 |
May 10, 2023 | 0.435 | 0.435 | 0.430 | 0.430 | 0.430 | 204,000 |
May 9, 2023 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | - |
May 8, 2023 | 0.445 | 0.455 | 0.430 | 0.430 | 0.430 | 472,000 |
May 5, 2023 | 0.435 | 0.440 | 0.435 | 0.440 | 0.440 | 188,000 |
May 4, 2023 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
May 3, 2023 | 0.445 | 0.445 | 0.435 | 0.440 | 0.440 | 224,000 |
May 2, 2023 | 0.430 | 0.435 | 0.430 | 0.445 | 0.445 | 56,000 |
Apr 28, 2023 | 0.440 | 0.440 | 0.420 | 0.440 | 0.440 | 448,000 |
Apr 27, 2023 | 0.450 | 0.450 | 0.430 | 0.450 | 0.450 | 204,000 |
Apr 26, 2023 | 0.430 | 0.450 | 0.425 | 0.450 | 0.450 | 160,000 |
Apr 25, 2023 | 0.440 | 0.450 | 0.435 | 0.440 | 0.440 | 11,392,000 |
Apr 24, 2023 | 0.455 | 0.465 | 0.440 | 0.455 | 0.455 | 2,192,000 |
Apr 21, 2023 | 0.440 | 0.465 | 0.420 | 0.450 | 0.450 | 13,092,000 |
Apr 20, 2023 | 0.495 | 0.495 | 0.440 | 0.460 | 0.460 | 3,708,000 |
Apr 19, 2023 | 0.475 | 0.510 | 0.475 | 0.480 | 0.480 | 13,176,000 |