HKSE - Delayed Quote HKD

WEIli Holdings Limited (2372.HK)

0.335 +0.005 (+1.52%)
As of 10:11 AM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.340 0.380 0.330 0.335 0.335 100,000
Apr 18, 2024 0.280 0.375 0.280 0.330 0.330 344,000
Apr 17, 2024 0.255 0.255 0.255 0.255 0.255 -
Apr 16, 2024 0.245 0.290 0.230 0.260 0.260 1,456,000
Apr 15, 2024 0.250 0.250 0.250 0.250 0.250 -
Apr 12, 2024 0.255 0.255 0.255 0.255 0.255 -
Apr 11, 2024 0.255 0.255 0.255 0.255 0.255 60,000
Apr 10, 2024 0.270 0.270 0.270 0.270 0.270 -
Apr 9, 2024 0.270 0.270 0.270 0.270 0.270 -
Apr 8, 2024 0.270 0.270 0.270 0.270 0.270 -
Apr 5, 2024 0.270 0.270 0.255 0.270 0.270 36,000
Apr 3, 2024 0.270 0.270 0.270 0.270 0.270 -
Apr 2, 2024 0.255 0.270 0.255 0.270 0.270 44,000
Mar 28, 2024 0.300 0.300 0.300 0.300 0.300 -
Mar 27, 2024 0.300 0.300 0.300 0.300 0.300 -
Mar 26, 2024 0.280 0.300 0.300 0.300 0.300 12,000
Mar 25, 2024 0.280 0.280 0.280 0.280 0.280 -
Mar 22, 2024 0.260 0.290 0.270 0.275 0.275 4,000
Mar 21, 2024 0.275 0.275 0.275 0.275 0.275 -
Mar 20, 2024 0.275 0.275 0.275 0.275 0.275 -
Mar 19, 2024 0.275 0.275 0.275 0.275 0.275 -
Mar 18, 2024 0.275 0.275 0.275 0.275 0.275 -
Mar 15, 2024 0.275 0.275 0.275 0.275 0.275 -
Mar 14, 2024 0.280 0.290 0.270 0.275 0.275 232,000
Mar 13, 2024 0.295 0.295 0.295 0.295 0.295 -
Mar 12, 2024 0.330 0.330 0.280 0.295 0.295 308,000
Mar 11, 2024 0.310 0.345 0.310 0.330 0.330 24,000
Mar 8, 2024 0.320 0.320 0.320 0.320 0.320 -
Mar 7, 2024 0.325 0.325 0.310 0.320 0.320 88,000
Mar 6, 2024 0.310 0.310 0.310 0.310 0.310 48,000
Mar 5, 2024 0.315 0.315 0.315 0.315 0.315 40,000
Mar 4, 2024 0.315 0.315 0.315 0.315 0.315 8,000
Mar 1, 2024 0.320 0.320 0.320 0.320 0.320 -
Feb 29, 2024 0.320 0.320 0.320 0.320 0.320 8,000
Feb 28, 2024 0.315 0.320 0.315 0.320 0.320 40,000
Feb 27, 2024 0.315 0.315 0.315 0.315 0.315 -
Feb 26, 2024 0.300 0.315 0.300 0.315 0.315 72,000
Feb 23, 2024 0.300 0.300 0.300 0.300 0.300 -
Feb 22, 2024 0.300 0.300 0.300 0.300 0.300 -
Feb 21, 2024 0.300 0.300 0.300 0.300 0.300 -
Feb 20, 2024 0.300 0.300 0.300 0.300 0.300 -
Feb 19, 2024 0.295 0.320 0.295 0.320 0.320 272,000
Feb 16, 2024 0.270 0.270 0.270 0.270 0.270 -
Feb 15, 2024 0.270 0.270 0.270 0.270 0.270 -
Feb 14, 2024 0.290 0.290 0.290 0.290 0.290 -
Feb 9, 2024 0.290 0.290 0.290 0.290 0.290 -
Feb 8, 2024 0.285 0.285 0.285 0.285 0.285 -
Feb 7, 2024 0.295 0.295 0.295 0.295 0.295 -
Feb 6, 2024 0.295 0.295 0.295 0.295 0.295 -
Feb 5, 2024 0.290 0.325 0.290 0.295 0.295 5,512,000
Feb 2, 2024 0.285 0.275 0.275 0.280 0.280 32,000
Feb 1, 2024 0.275 0.275 0.275 0.275 0.275 -
Jan 31, 2024 0.280 0.275 0.275 0.275 0.275 44,000
Jan 30, 2024 0.285 0.285 0.280 0.280 0.280 12,000
Jan 29, 2024 0.285 0.285 0.285 0.285 0.285 -
Jan 26, 2024 0.290 0.290 0.275 0.285 0.285 24,000
Jan 25, 2024 0.300 0.300 0.300 0.300 0.300 -
Jan 24, 2024 0.310 0.310 0.290 0.300 0.300 136,000
Jan 23, 2024 0.310 0.310 0.310 0.310 0.310 -
Jan 22, 2024 0.310 0.310 0.310 0.310 0.310 -
Jan 19, 2024 0.310 0.310 0.310 0.310 0.310 -
Jan 18, 2024 0.300 0.300 0.300 0.300 0.300 4,000
Jan 17, 2024 0.310 0.310 0.305 0.305 0.305 56,000
Jan 16, 2024 0.330 0.330 0.330 0.330 0.330 -
Jan 15, 2024 0.330 0.330 0.330 0.330 0.330 -
Jan 12, 2024 0.330 0.330 0.330 0.330 0.330 -
Jan 11, 2024 0.320 0.330 0.320 0.330 0.330 312,000
Jan 10, 2024 0.325 0.325 0.320 0.320 0.320 36,000
Jan 9, 2024 0.340 0.340 0.340 0.340 0.340 -
Jan 8, 2024 0.340 0.340 0.340 0.340 0.340 -
Jan 5, 2024 0.345 0.345 0.345 0.345 0.345 32,000
Jan 4, 2024 0.315 0.315 0.315 0.315 0.315 -
Jan 3, 2024 0.315 0.315 0.315 0.315 0.315 -
Jan 2, 2024 0.315 0.315 0.315 0.315 0.315 -
Dec 29, 2023 0.320 0.320 0.315 0.315 0.315 40,000
Dec 28, 2023 0.320 0.320 0.320 0.320 0.320 -
Dec 27, 2023 0.310 0.310 0.310 0.310 0.310 -
Dec 22, 2023 0.310 0.310 0.310 0.310 0.310 -
Dec 21, 2023 0.310 0.310 0.310 0.310 0.310 -
Dec 20, 2023 0.310 0.310 0.310 0.310 0.310 -
Dec 19, 2023 0.300 0.310 0.300 0.310 0.310 12,000
Dec 18, 2023 0.300 0.310 0.275 0.295 0.295 4,000
Dec 15, 2023 0.295 0.295 0.295 0.295 0.295 -
Dec 14, 2023 0.315 0.315 0.275 0.315 0.315 4,000
Dec 13, 2023 0.295 0.315 0.275 0.315 0.315 24,000
Dec 12, 2023 0.325 0.325 0.325 0.325 0.325 -
Dec 11, 2023 0.325 0.325 0.325 0.325 0.325 -
Dec 8, 2023 0.325 0.325 0.325 0.325 0.325 -
Dec 7, 2023 0.325 0.325 0.325 0.325 0.325 -
Dec 6, 2023 0.325 0.325 0.325 0.325 0.325 -
Dec 5, 2023 0.330 0.330 0.320 0.325 0.325 3,412,000
Dec 4, 2023 0.335 0.340 0.340 0.340 0.340 4,000
Dec 1, 2023 0.340 0.340 0.340 0.340 0.340 -
Nov 30, 2023 0.340 0.340 0.340 0.340 0.340 -
Nov 29, 2023 0.340 0.340 0.340 0.340 0.340 -
Nov 28, 2023 0.340 0.340 0.340 0.340 0.340 24,000
Nov 27, 2023 0.340 0.340 0.330 0.340 0.340 64,000
Nov 24, 2023 0.340 0.340 0.340 0.340 0.340 -
Nov 23, 2023 0.340 0.340 0.340 0.340 0.340 -
Nov 22, 2023 0.340 0.340 0.340 0.340 0.340 -
Nov 21, 2023 0.340 0.355 0.330 0.340 0.340 16,000
Nov 20, 2023 0.330 0.355 0.330 0.340 0.340 208,000
Nov 17, 2023 0.330 0.350 0.330 0.340 0.340 112,000
Nov 16, 2023 0.345 0.355 0.345 0.355 0.355 60,000
Nov 15, 2023 0.350 0.365 0.330 0.365 0.365 1,668,000
Nov 14, 2023 0.390 0.390 0.305 0.370 0.370 3,776,000
Nov 13, 2023 0.440 0.450 0.350 0.390 0.390 2,120,000
Nov 10, 2023 0.445 0.445 0.445 0.445 0.445 -
Nov 9, 2023 0.445 0.445 0.445 0.445 0.445 -
Nov 8, 2023 0.400 0.450 0.400 0.450 0.450 92,000
Nov 7, 2023 0.390 0.395 0.390 0.395 0.395 396,000
Nov 6, 2023 0.405 0.405 0.400 0.400 0.400 448,000
Nov 3, 2023 0.405 0.405 0.405 0.405 0.405 -
Nov 2, 2023 0.410 0.410 0.385 0.405 0.405 224,000
Nov 1, 2023 0.375 0.410 0.375 0.410 0.410 160,000
Oct 31, 2023 0.380 0.385 0.380 0.385 0.385 72,000
Oct 30, 2023 0.400 0.400 0.390 0.395 0.395 20,000
Oct 27, 2023 0.400 0.400 0.400 0.400 0.400 -
Oct 26, 2023 0.395 0.400 0.380 0.400 0.400 60,000
Oct 25, 2023 0.405 0.405 0.400 0.400 0.400 20,000
Oct 24, 2023 0.415 0.410 0.410 0.410 0.410 40,000
Oct 20, 2023 0.425 0.460 0.410 0.415 0.415 1,804,000
Oct 19, 2023 0.420 0.440 0.410 0.415 0.415 196,000
Oct 18, 2023 0.440 0.440 0.415 0.420 0.420 1,716,000
Oct 17, 2023 0.415 0.440 0.415 0.440 0.440 500,000
Oct 16, 2023 0.410 0.410 0.410 0.410 0.410 -
Oct 13, 2023 0.410 0.410 0.410 0.410 0.410 -
Oct 12, 2023 0.415 0.425 0.410 0.410 0.410 556,000
Oct 11, 2023 0.430 0.430 0.430 0.430 0.430 4,000
Oct 10, 2023 0.410 0.430 0.410 0.430 0.430 60,000
Oct 9, 2023 0.425 0.430 0.420 0.430 0.430 20,000
Oct 6, 2023 0.410 0.430 0.405 0.430 0.430 252,000
Oct 5, 2023 0.430 0.430 0.430 0.430 0.430 -
Oct 4, 2023 0.430 0.430 0.430 0.430 0.430 4,000
Oct 3, 2023 0.430 0.430 0.430 0.430 0.430 -
Sep 29, 2023 0.430 0.425 0.425 0.425 0.425 8,000
Sep 28, 2023 0.420 0.425 0.415 0.415 0.415 52,000
Sep 27, 2023 0.445 0.445 0.445 0.445 0.445 -
Sep 26, 2023 0.445 0.445 0.445 0.445 0.445 -
Sep 25, 2023 0.450 0.450 0.450 0.450 0.450 -
Sep 22, 2023 0.450 0.450 0.450 0.450 0.450 -
Sep 21, 2023 0.430 0.450 0.415 0.450 0.450 100,000
Sep 20, 2023 0.450 0.450 0.450 0.450 0.450 8,000
Sep 19, 2023 0.450 0.450 0.450 0.450 0.450 -
Sep 18, 2023 0.450 0.450 0.450 0.450 0.450 -
Sep 15, 2023 0.425 0.450 0.425 0.450 0.450 12,000
Sep 14, 2023 0.450 0.450 0.450 0.450 0.450 -
Sep 13, 2023 0.435 0.450 0.435 0.450 0.450 20,000
Sep 12, 2023 0.425 0.450 0.425 0.450 0.450 8,000
Sep 11, 2023 0.450 0.450 0.450 0.450 0.450 -
Sep 7, 2023 0.420 0.450 0.420 0.450 0.450 24,000
Sep 6, 2023 0.420 0.450 0.420 0.450 0.450 76,000
Sep 5, 2023 0.450 0.450 0.450 0.450 0.450 -
Sep 4, 2023 0.450 0.475 0.440 0.450 0.450 216,000
Aug 31, 2023 0.415 0.450 0.415 0.450 0.450 156,000
Aug 30, 2023 0.435 0.440 0.430 0.435 0.435 184,000
Aug 29, 2023 0.435 0.435 0.435 0.435 0.435 -
Aug 28, 2023 0.435 0.435 0.435 0.435 0.435 -
Aug 25, 2023 0.435 0.435 0.435 0.435 0.435 -
Aug 24, 2023 0.425 0.435 0.425 0.435 0.435 56,000
Aug 23, 2023 0.425 0.425 0.425 0.425 0.425 -
Aug 22, 2023 0.425 0.425 0.425 0.425 0.425 -
Aug 21, 2023 0.415 0.425 0.400 0.425 0.425 100,000
Aug 18, 2023 0.425 0.425 0.425 0.425 0.425 36,000
Aug 17, 2023 0.425 0.425 0.425 0.425 0.425 -
Aug 16, 2023 0.425 0.430 0.420 0.420 0.420 224,000
Aug 15, 2023 0.415 0.435 0.410 0.435 0.435 268,000
Aug 14, 2023 0.430 0.435 0.420 0.420 0.420 496,000
Aug 11, 2023 0.435 0.440 0.425 0.435 0.435 488,000
Aug 10, 2023 0.445 0.445 0.445 0.445 0.445 -
Aug 9, 2023 0.445 0.445 0.445 0.445 0.445 -
Aug 8, 2023 0.430 0.445 0.430 0.445 0.445 608,000
Aug 7, 2023 0.435 0.445 0.420 0.445 0.445 368,000
Aug 4, 2023 0.435 0.450 0.430 0.450 0.450 404,000
Aug 3, 2023 0.440 0.450 0.435 0.450 0.450 100,000
Aug 2, 2023 0.435 0.455 0.435 0.455 0.455 24,000
Aug 1, 2023 0.435 0.455 0.430 0.455 0.455 100,000
Jul 31, 2023 0.440 0.445 0.440 0.445 0.445 20,000
Jul 28, 2023 0.435 0.450 0.430 0.450 0.450 176,000
Jul 27, 2023 0.425 0.450 0.425 0.450 0.450 56,000
Jul 26, 2023 0.430 0.440 0.430 0.440 0.440 136,000
Jul 25, 2023 0.440 0.440 0.440 0.440 0.440 -
Jul 24, 2023 0.440 0.445 0.440 0.445 0.445 96,000
Jul 21, 2023 0.435 0.455 0.435 0.445 0.445 12,000
Jul 20, 2023 0.450 0.450 0.430 0.435 0.435 132,000
Jul 19, 2023 0.470 0.470 0.470 0.470 0.470 -
Jul 18, 2023 0.460 0.470 0.455 0.470 0.470 656,000
Jul 14, 2023 0.445 0.470 0.440 0.470 0.470 228,000
Jul 13, 2023 0.445 0.460 0.445 0.460 0.460 368,000
Jul 12, 2023 0.455 0.455 0.455 0.455 0.455 -
Jul 11, 2023 0.440 0.455 0.435 0.455 0.455 276,000
Jul 10, 2023 0.455 0.455 0.455 0.455 0.455 -
Jul 7, 2023 0.455 0.455 0.455 0.455 0.455 8,000
Jul 6, 2023 0.455 0.455 0.450 0.455 0.455 136,000
Jul 5, 2023 0.450 0.455 0.450 0.455 0.455 44,000
Jul 4, 2023 0.440 0.455 0.440 0.455 0.455 96,000
Jul 3, 2023 0.460 0.460 0.460 0.460 0.460 -
Jun 30, 2023 0.460 0.460 0.455 0.460 0.460 560,000
Jun 29, 2023 0.450 0.460 0.435 0.460 0.460 196,000
Jun 28, 2023 0.465 0.465 0.455 0.460 0.460 1,644,000
Jun 27, 2023 0.455 0.465 0.455 0.465 0.465 188,000
Jun 26, 2023 0.455 0.455 0.455 0.455 0.455 -
Jun 23, 2023 0.450 0.450 0.450 0.450 0.450 -
Jun 21, 2023 0.430 0.470 0.430 0.465 0.465 796,000
Jun 20, 2023 0.435 0.460 0.425 0.455 0.455 360,000
Jun 19, 2023 0.410 0.440 0.410 0.440 0.440 1,480,000
Jun 16, 2023 0.440 0.455 0.430 0.455 0.455 1,096,000
Jun 15, 2023 0.445 0.445 0.420 0.445 0.445 816,000
Jun 14, 2023 0.500 0.520 0.405 0.445 0.445 10,468,000
Jun 13, 2023 0.490 0.490 0.475 0.490 0.490 7,348,000
Jun 12, 2023 0.495 0.500 0.470 0.490 0.490 1,272,000
Jun 9, 2023 0.490 0.490 0.485 0.490 0.490 12,000
Jun 8, 2023 0.485 0.490 0.485 0.490 0.490 12,000
Jun 7, 2023 0.485 0.485 0.485 0.485 0.485 116,000
Jun 6, 2023 0.480 0.485 0.480 0.485 0.485 208,000
Jun 5, 2023 0.480 0.480 0.480 0.480 0.480 328,000
Jun 2, 2023 0.480 0.480 0.480 0.480 0.480 248,000
Jun 1, 2023 0.480 0.480 0.480 0.480 0.480 -
May 31, 2023 0.485 0.490 0.475 0.480 0.480 8,972,000
May 30, 2023 0.500 0.500 0.460 0.490 0.490 13,344,000
May 29, 2023 0.520 0.520 0.500 0.500 0.500 428,000
May 25, 2023 0.520 0.520 0.520 0.520 0.520 392,000
May 24, 2023 0.520 0.520 0.510 0.510 0.510 232,000
May 23, 2023 0.530 0.590 0.520 0.520 0.520 2,140,000
May 22, 2023 0.490 0.520 0.490 0.510 0.510 744,000
May 19, 2023 0.475 0.530 0.470 0.500 0.500 1,268,000
May 18, 2023 0.435 0.500 0.435 0.480 0.480 3,144,000
May 17, 2023 0.440 0.440 0.435 0.435 0.435 408,000
May 16, 2023 0.445 0.445 0.440 0.440 0.440 96,000
May 15, 2023 0.450 0.450 0.435 0.440 0.440 116,000
May 12, 2023 0.485 0.485 0.455 0.455 0.455 44,000
May 11, 2023 0.435 0.440 0.435 0.440 0.440 76,000
May 10, 2023 0.435 0.435 0.430 0.430 0.430 204,000
May 9, 2023 0.435 0.435 0.435 0.435 0.435 -
May 8, 2023 0.445 0.455 0.430 0.430 0.430 472,000
May 5, 2023 0.435 0.440 0.435 0.440 0.440 188,000
May 4, 2023 0.445 0.445 0.445 0.445 0.445 -
May 3, 2023 0.445 0.445 0.435 0.440 0.440 224,000
May 2, 2023 0.430 0.435 0.430 0.445 0.445 56,000
Apr 28, 2023 0.440 0.440 0.420 0.440 0.440 448,000
Apr 27, 2023 0.450 0.450 0.430 0.450 0.450 204,000
Apr 26, 2023 0.430 0.450 0.425 0.450 0.450 160,000
Apr 25, 2023 0.440 0.450 0.435 0.440 0.440 11,392,000
Apr 24, 2023 0.455 0.465 0.440 0.455 0.455 2,192,000
Apr 21, 2023 0.440 0.465 0.420 0.450 0.450 13,092,000
Apr 20, 2023 0.495 0.495 0.440 0.460 0.460 3,708,000
Apr 19, 2023 0.475 0.510 0.475 0.480 0.480 13,176,000