Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BOC Hong Kong (Holdings) Limited (2388.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
29.000-0.100 (-0.34%)
As of 11:20AM HKT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202229.00029.15028.85029.00029.0003,128,747
Jan 14, 202228.55029.15028.40029.10029.10021,559,239
Jan 13, 202228.10028.65028.05028.65028.65012,967,340
Jan 12, 202228.15028.20027.60028.10028.10014,656,035
Jan 11, 202228.70028.75028.05028.15028.15019,299,000
Jan 10, 202227.90028.70027.55028.70028.70027,498,084
Jan 07, 202228.00028.05027.20027.90027.90015,540,409
Jan 06, 202227.35027.80026.85027.75027.75023,150,864
Jan 05, 202227.00027.55026.75027.50027.50029,877,896
Jan 04, 202226.55026.75026.15026.50026.50015,076,156
Jan 03, 202225.55026.05025.55025.95025.9507,737,514
Dec 31, 202125.60025.70025.45025.55025.5501,974,917
Dec 30, 202125.65025.75025.55025.60025.6006,176,815
Dec 29, 202125.65025.70025.45025.65025.6507,177,980
Dec 28, 202125.05025.65025.00025.60025.60012,534,205
Dec 24, 202125.05025.05025.05025.05025.050-
Dec 23, 202124.65024.95024.65024.95024.9504,417,951
Dec 22, 202124.65024.75024.50024.70024.7004,568,470
Dec 21, 202124.75024.90024.40024.65024.6507,355,036
Dec 20, 202124.80024.80024.30024.60024.6008,963,057
Dec 17, 202124.90025.15024.55024.90024.90015,269,857
Dec 16, 202124.90024.90024.55024.75024.7507,475,254
Dec 15, 202124.65025.00024.35024.90024.9006,962,347
Dec 14, 202124.60024.85024.40024.50024.5007,047,749
Dec 13, 202124.70025.05024.60024.65024.6506,209,931
Dec 10, 202125.00025.00024.70024.80024.8005,683,493
Dec 09, 202125.00025.10024.75024.90024.9004,893,025
Dec 08, 202125.10025.10024.60024.90024.9005,824,992
Dec 07, 202124.70025.00024.45024.90024.90012,337,234
Dec 06, 202124.25024.80024.15024.70024.70015,390,448
Dec 03, 202123.95024.35023.60024.25024.25010,175,498
Dec 02, 202123.70024.00023.60023.95023.9508,684,553
Dec 01, 202123.70024.05023.50023.80023.8008,899,759
Nov 30, 202123.85024.00023.20023.55023.55019,391,650
Nov 29, 202124.25024.25023.85024.00024.0007,341,025
Nov 26, 202124.55024.55023.90024.00024.0009,796,754
Nov 25, 202124.85024.85024.50024.55024.55013,990,975
Nov 24, 202124.80024.85024.65024.85024.85028,138,708
Nov 23, 202124.60024.85024.40024.70024.7008,247,037
Nov 22, 202124.55024.60024.35024.55024.5504,854,720
Nov 19, 202124.35024.65024.20024.45024.4505,885,838
Nov 18, 202124.15024.45024.10024.35024.3504,864,567
Nov 17, 202124.35024.45024.15024.40024.4004,404,022
Nov 16, 202124.25024.45024.15024.35024.3507,779,989
Nov 15, 202124.30024.45024.10024.40024.4006,265,798
Nov 12, 202124.75024.80024.35024.55024.5506,883,216
Nov 11, 202124.20024.80024.15024.70024.7006,840,955
Nov 10, 202124.50024.50023.90024.40024.4006,535,417
Nov 09, 202124.55024.60024.25024.40024.4005,413,242
Nov 08, 202124.60024.95024.50024.75024.7505,898,371
Nov 05, 202124.85024.85024.25024.45024.4507,818,077
Nov 04, 202124.95025.05024.65024.85024.8504,838,531
Nov 03, 202124.95025.10024.75024.95024.9505,744,522
Nov 02, 202125.25025.30024.75024.90024.9004,030,520
Nov 01, 202124.60025.10024.45025.00025.0008,821,940
Oct 29, 202124.65024.80024.50024.70024.7008,794,953
Oct 28, 202124.70024.90024.50024.65024.6507,145,473
Oct 27, 202125.05025.05024.65024.90024.9007,244,916
Oct 26, 202124.90025.35024.80025.10025.1007,963,347
Oct 25, 202124.95025.10024.80024.90024.9004,322,107
Oct 22, 202125.00025.10024.75024.95024.9505,685,838
Oct 21, 202124.85025.05024.60025.00025.0007,411,239
Oct 20, 202125.20025.30024.65024.85024.85011,721,939
Oct 19, 202125.30025.35025.05025.15025.1506,277,098
Oct 18, 202125.15025.50025.00025.20025.20011,352,343
Oct 15, 202124.80025.40024.50025.10025.10022,490,262
Oct 12, 202124.45024.80024.15024.60024.6009,339,221
Oct 11, 202124.50024.65024.35024.60024.60011,814,220
Oct 08, 202124.30024.40023.90024.30024.30010,728,893
Oct 07, 202124.10024.30023.95024.15024.1508,159,615
Oct 06, 202123.65024.00023.20023.95023.95010,097,172
Oct 05, 202123.45023.65023.10023.60023.6005,384,202
Oct 04, 202123.35023.60023.15023.35023.3507,719,473
Sep 30, 202123.50023.60023.25023.50023.50010,474,303
Sep 29, 202122.80023.70022.60023.45023.45014,218,262
Sep 28, 202123.10023.10022.60022.90022.90012,446,969
Sep 27, 202122.95023.30022.70022.85022.8509,907,812
Sep 24, 202122.90023.15022.60022.65022.6509,306,845
Sep 23, 202122.65023.00022.45022.70022.70013,376,387
Sep 21, 202123.00023.05022.20022.70022.70018,485,262
Sep 20, 202123.45023.50022.90023.05023.05016,899,406
Sep 17, 202123.50023.50023.25023.35023.35018,737,689
Sep 16, 202123.60023.70023.30023.35023.3509,232,242
Sep 15, 202123.70023.80023.45023.55023.55011,151,310
Sep 14, 202124.20024.30023.70023.80023.8009,890,253
Sep 14, 20210.447 Dividend
Sep 13, 202124.35024.65024.25024.50024.05314,884,537
Sep 10, 202124.00024.35023.90024.25023.80814,735,335
Sep 09, 202123.95024.20023.80023.85023.41514,145,821
Sep 08, 202123.65024.00023.60023.90023.46410,617,453
Sep 07, 202123.50023.90023.50023.75023.3178,807,326
Sep 06, 202123.40023.70023.40023.50023.07110,352,911
Sep 03, 202123.45023.65023.40023.40022.97319,566,369
Sep 02, 202123.60023.85023.55023.55023.12023,377,949
Sep 01, 202123.50023.90023.40023.80023.36612,471,968
Aug 31, 202123.70023.75023.25023.60023.16916,617,370
Aug 30, 202123.75024.15023.65023.90023.4647,312,568
Aug 27, 202124.05024.20023.75023.90023.46413,723,853
Aug 26, 202124.30024.45024.00024.05023.61112,907,305
Aug 25, 202124.40024.50024.30024.35023.9066,674,883
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement