2388.HK - BOC Hong Kong (Holdings) Limited

HKSE - HKSE Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
May 25, 202022.20022.20021.45021.80021.80033,890,011
May 22, 202023.55023.65022.30022.45022.45045,884,480
May 21, 202024.65024.65024.15024.35024.3506,310,769
May 20, 202024.25024.60024.25024.40024.4005,230,147
May 19, 202024.60024.70024.30024.50024.50010,776,359
May 18, 202023.90024.15023.80024.05024.0505,273,541
May 15, 202023.70024.10023.70023.95023.9506,314,628
May 14, 202024.30024.30023.55023.80023.8009,334,362
May 13, 202023.85024.25023.75024.25024.2508,207,634
May 12, 202024.20024.30023.80024.10024.1008,885,284
May 11, 202024.15024.60024.15024.40024.4009,100,186
May 08, 202024.00024.20023.95024.05024.0504,009,518
May 07, 202024.20024.20023.60023.95023.9505,449,576
May 06, 202023.90024.20023.80024.05024.0507,623,969
May 05, 202023.70023.90023.50023.75023.7508,351,173
May 04, 202023.50023.70023.20023.35023.35021,035,480
Apr 29, 202024.00024.30023.65023.85023.85010,108,790
Apr 28, 202023.50023.85023.25023.85023.85013,757,320
Apr 27, 202023.60023.80023.50023.60023.60013,698,400
Apr 24, 202023.50023.55023.15023.50023.5007,832,999
Apr 23, 202023.50023.80023.15023.40023.40011,928,420
Apr 22, 202023.10023.50023.10023.50023.50010,858,370
Apr 21, 202024.05024.10023.25023.55023.55017,116,430
Apr 20, 202024.40024.40024.00024.15024.1505,298,646
Apr 17, 202024.15024.60024.00024.20024.20011,526,625
Apr 16, 202023.90024.10023.65023.85023.85012,166,677
Apr 15, 202024.85024.85024.00024.15024.15019,687,053
Apr 14, 202024.10024.85024.00024.50024.50016,695,478
Apr 09, 202024.00024.20023.85024.15024.15011,749,316
Apr 08, 202023.60023.90023.50023.70023.7009,610,609
Apr 07, 202023.95024.00023.30023.80023.80020,469,155
Apr 06, 202023.40023.60023.05023.55023.55015,348,838
Apr 03, 202022.65023.15022.40022.90022.90022,192,779
Apr 02, 202022.15022.45021.70022.20022.20025,038,620
Apr 01, 202021.50022.30021.20021.70021.70029,611,102
Mar 31, 202021.40021.55021.15021.45021.45020,931,911
Mar 30, 202021.20021.40020.80021.10021.10018,478,335
Mar 27, 202021.80021.90021.40021.65021.65014,481,130
Mar 26, 202022.05022.05021.40021.55021.55018,762,465
Mar 25, 202021.90022.10021.35021.80021.80022,134,999
Mar 24, 202020.80021.30020.70021.05021.05026,591,760
Mar 23, 202020.50020.80020.30020.40020.40016,747,066
Mar 20, 202021.45021.80020.85021.60021.60036,144,620
Mar 19, 202022.05022.35020.65021.15021.15042,025,767
Mar 18, 202022.40022.95022.00022.20022.20016,570,247
Mar 17, 202022.30023.15022.30022.65022.65023,229,890
Mar 16, 202022.60023.20022.35022.60022.60018,673,787
Mar 13, 202022.00023.55022.00023.40023.40023,991,908
Mar 12, 202024.50024.60023.50023.80023.80023,961,744
Mar 11, 202025.30025.30024.80024.85024.85013,668,082
Mar 10, 202025.15025.35024.80024.95024.95017,106,670
Mar 09, 202025.05025.50024.60024.70024.70022,455,390
Mar 06, 202025.90026.00025.60025.65025.65013,911,553
Mar 05, 202025.80026.30025.75026.25026.25023,664,638
Mar 04, 202026.90026.90025.75025.95025.95022,904,303
Mar 03, 202027.05027.05026.55026.60026.6009,452,213
Mar 02, 202026.80026.95026.55026.70026.70012,227,107
Feb 28, 202026.95027.10026.50026.75026.75018,548,067
Feb 27, 202026.65027.30026.65027.10027.10014,053,013
Feb 26, 202026.55026.90026.55026.85026.8507,030,941
Feb 25, 202026.65027.00026.60027.00027.0005,307,579
Feb 24, 202027.35027.35026.55027.00027.00010,269,060
Feb 21, 202027.60027.60027.25027.40027.4007,366,719
Feb 20, 202027.70027.95027.45027.65027.6508,132,987
Feb 19, 202027.60027.65027.20027.60027.60010,095,485
Feb 18, 202027.70027.75027.50027.65027.6507,182,175
Feb 17, 202028.00028.15027.85027.95027.9506,056,088
Feb 14, 202027.90027.95027.70027.90027.90013,761,996
Feb 13, 202027.90027.95027.45027.80027.80013,600,306
Feb 12, 202027.45027.70027.30027.65027.65012,900,992
Feb 11, 202027.40027.50027.10027.35027.35012,729,883
Feb 10, 202026.45027.00026.45026.90026.9007,487,949
Feb 07, 202026.65026.85026.50026.75026.75019,802,692
Feb 06, 202026.50026.80026.20026.50026.50011,558,059
Feb 05, 202026.50026.50025.80026.00026.0008,231,027
Feb 04, 202026.05026.20025.70026.00026.00011,142,901
Feb 03, 202025.65025.90025.45025.85025.8509,668,248
Jan 31, 202026.10026.20025.90025.95025.9509,173,326
Jan 30, 202026.00026.45025.80025.95025.95013,095,531
Jan 29, 202026.00026.65026.00026.55026.55011,713,305
Jan 24, 202027.40027.50027.20027.35027.3502,741,255
Jan 23, 202027.75027.75027.25027.45027.45010,154,402
Jan 22, 202027.90027.95027.40027.85027.8507,417,331
Jan 21, 202027.80028.40027.60027.75027.75017,653,814
Jan 20, 202028.60028.90028.40028.55028.55010,756,155
Jan 17, 202028.50028.90028.25028.90028.90016,454,758
Jan 16, 202028.40028.45028.05028.30028.3008,223,929
Jan 15, 202028.35028.35027.95028.20028.2007,904,100
Jan 14, 202028.40028.40028.05028.10028.10019,555,420
Jan 13, 202028.00028.20027.90028.10028.10010,897,218
Jan 10, 202027.70027.95027.55027.85027.8509,196,185
Jan 09, 202027.20027.65027.10027.55027.55015,954,219
Jan 08, 202026.65027.00026.50026.95026.9506,558,546
Jan 07, 202027.30027.30026.90027.00027.0005,717,735
Jan 06, 202027.15027.15026.75027.05027.0508,079,575
Jan 03, 202027.25027.65026.95027.15027.15012,378,164
Jan 02, 202027.05027.20026.80027.05027.05015,878,448
Dec 31, 201927.25027.40026.90027.05027.0505,202,496
Dec 30, 201927.30027.40027.05027.30027.3005,966,676
Dec 27, 201927.60027.60027.25027.30027.3005,090,974
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...