Advertisement
Advertisement
U.S. markets close in 38 minutes
Advertisement
Advertisement
Advertisement
Advertisement

BOC Hong Kong (Holdings) Limited (2388.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
24.9000.000 (0.00%)
At close: 04:08PM HKT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202125.10025.10024.60024.90024.9005,824,992
Dec 07, 202124.70025.00024.45024.90024.90012,337,234
Dec 06, 202124.25024.80024.15024.70024.70015,390,448
Dec 03, 202123.95024.35023.60024.25024.25010,175,498
Dec 02, 202123.70024.00023.60023.95023.9508,684,553
Dec 01, 202123.70024.05023.50023.80023.8008,899,759
Nov 30, 202123.85024.00023.20023.55023.55019,391,650
Nov 29, 202124.25024.25023.85024.00024.0007,341,025
Nov 26, 202124.55024.55023.90024.00024.0009,796,754
Nov 25, 202124.85024.85024.50024.55024.55013,990,975
Nov 24, 202124.80024.85024.65024.85024.85028,138,708
Nov 23, 202124.60024.85024.40024.70024.7008,247,037
Nov 22, 202124.55024.60024.35024.55024.5504,854,720
Nov 19, 202124.35024.65024.20024.45024.4505,885,838
Nov 18, 202124.15024.45024.10024.35024.3504,864,567
Nov 17, 202124.35024.45024.15024.40024.4004,404,022
Nov 16, 202124.25024.45024.15024.35024.3507,779,989
Nov 15, 202124.30024.45024.10024.40024.4006,265,798
Nov 12, 202124.75024.80024.35024.55024.5506,883,216
Nov 11, 202124.20024.80024.15024.70024.7006,840,955
Nov 10, 202124.50024.50023.90024.40024.4006,535,417
Nov 09, 202124.55024.60024.25024.40024.4005,413,242
Nov 08, 202124.60024.95024.50024.75024.7505,898,371
Nov 05, 202124.85024.85024.25024.45024.4507,818,077
Nov 04, 202124.95025.05024.65024.85024.8504,838,531
Nov 03, 202124.95025.10024.75024.95024.9505,744,522
Nov 02, 202125.25025.30024.75024.90024.9004,030,520
Nov 01, 202124.60025.10024.45025.00025.0008,821,940
Oct 29, 202124.65024.80024.50024.70024.7008,794,953
Oct 28, 202124.70024.90024.50024.65024.6507,145,473
Oct 27, 202125.05025.05024.65024.90024.9007,244,916
Oct 26, 202124.90025.35024.80025.10025.1007,963,347
Oct 25, 202124.95025.10024.80024.90024.9004,322,107
Oct 22, 202125.00025.10024.75024.95024.9505,685,838
Oct 21, 202124.85025.05024.60025.00025.0007,411,239
Oct 20, 202125.20025.30024.65024.85024.85011,721,939
Oct 19, 202125.30025.35025.05025.15025.1506,277,098
Oct 18, 202125.15025.50025.00025.20025.20011,352,343
Oct 15, 202124.80025.40024.50025.10025.10022,490,262
Oct 12, 202124.45024.80024.15024.60024.6009,339,221
Oct 11, 202124.50024.65024.35024.60024.60011,814,220
Oct 08, 202124.30024.40023.90024.30024.30010,728,893
Oct 07, 202124.10024.30023.95024.15024.1508,159,615
Oct 06, 202123.65024.00023.20023.95023.95010,097,172
Oct 05, 202123.45023.65023.10023.60023.6005,384,202
Oct 04, 202123.35023.60023.15023.35023.3507,719,473
Sep 30, 202123.50023.60023.25023.50023.50010,474,303
Sep 29, 202122.80023.70022.60023.45023.45014,218,262
Sep 28, 202123.10023.10022.60022.90022.90012,446,969
Sep 27, 202122.95023.30022.70022.85022.8509,907,812
Sep 24, 202122.90023.15022.60022.65022.6509,306,845
Sep 23, 202122.65023.00022.45022.70022.70013,376,387
Sep 21, 202123.00023.05022.20022.70022.70018,485,262
Sep 20, 202123.45023.50022.90023.05023.05016,899,406
Sep 17, 202123.50023.50023.25023.35023.35018,737,689
Sep 16, 202123.60023.70023.30023.35023.3509,232,242
Sep 15, 202123.70023.80023.45023.55023.55011,151,310
Sep 14, 202124.20024.30023.70023.80023.8009,890,253
Sep 14, 20210.447 Dividend
Sep 13, 202124.35024.65024.25024.50024.05314,884,537
Sep 10, 202124.00024.35023.90024.25023.80814,735,335
Sep 09, 202123.95024.20023.80023.85023.41514,145,821
Sep 08, 202123.65024.00023.60023.90023.46410,617,453
Sep 07, 202123.50023.90023.50023.75023.3178,807,326
Sep 06, 202123.40023.70023.40023.50023.07110,352,911
Sep 03, 202123.45023.65023.40023.40022.97319,566,369
Sep 02, 202123.60023.85023.55023.55023.12023,377,949
Sep 01, 202123.50023.90023.40023.80023.36612,471,968
Aug 31, 202123.70023.75023.25023.60023.16916,617,370
Aug 30, 202123.75024.15023.65023.90023.4647,312,568
Aug 27, 202124.05024.20023.75023.90023.46413,723,853
Aug 26, 202124.30024.45024.00024.05023.61112,907,305
Aug 25, 202124.40024.50024.30024.35023.9066,674,883
Aug 24, 202124.65024.70024.45024.55024.1027,071,604
Aug 23, 202125.00025.00024.50024.60024.1518,522,247
Aug 20, 202125.00025.15024.50024.70024.24911,778,882
Aug 19, 202125.05025.20024.80024.95024.49510,092,330
Aug 18, 202125.20025.35025.05025.15024.6914,982,579
Aug 17, 202125.40025.40025.00025.00024.5446,139,227
Aug 16, 202125.20025.30025.05025.30024.8386,697,144
Aug 13, 202125.25025.30025.10025.20024.7403,807,195
Aug 12, 202125.25025.35025.10025.25024.7897,499,438
Aug 11, 202125.50025.55025.15025.35024.88712,123,103
Aug 10, 202125.25025.40025.00025.35024.88710,475,674
Aug 09, 202125.15025.45025.05025.25024.7895,714,261
Aug 06, 202125.05025.45024.75025.15024.6919,863,405
Aug 05, 202125.20025.35025.00025.10024.6427,400,084
Aug 04, 202125.45025.60025.15025.30024.8387,859,463
Aug 03, 202125.05025.50025.05025.50025.0357,785,467
Aug 02, 202125.15025.60025.00025.35024.8876,566,883
Jul 30, 202124.80025.50024.80025.00024.54410,085,492
Jul 29, 202125.05025.15024.85025.00024.5448,470,955
Jul 28, 202125.55025.55024.90025.10024.64214,424,358
Jul 27, 202125.25025.70024.95025.20024.74014,929,498
Jul 26, 202125.35025.50024.80025.00024.54414,266,861
Jul 23, 202125.25025.40025.10025.20024.7405,044,164
Jul 22, 202125.20025.50025.05025.25024.7899,337,605
Jul 21, 202125.10025.20024.70024.95024.49510,502,559
Jul 20, 202125.40025.40025.00025.10024.6429,978,576
Jul 19, 202125.55025.55025.00025.35024.8876,036,315
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement