2388.TW - VIA Technologies, Inc.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 201925.1025.4024.9025.0525.051,722,000
Jan 23, 201924.6024.9024.3024.8524.85959,287
Jan 22, 201924.8025.4524.6524.6524.651,700,329
Jan 21, 201924.1524.9524.0024.6024.602,196,751
Jan 18, 201923.8024.2023.5023.8023.801,548,117
Jan 17, 201925.0025.0023.7523.8023.802,597,078
Jan 16, 201925.0525.2024.6524.7024.701,330,400
Jan 15, 201924.7525.1024.5524.7024.70904,289
Jan 14, 201925.0025.3524.5024.7024.701,066,500
Jan 11, 201925.2025.7524.6524.6524.651,446,613
Jan 10, 201925.0025.4024.5024.8524.851,075,120
Jan 09, 201924.9025.7024.8525.0025.001,798,144
Jan 08, 201924.8524.8524.2524.6524.65799,621
Jan 07, 201924.8025.2024.5024.6024.601,229,264
Jan 04, 201924.6024.6523.8024.0024.001,803,599
Jan 03, 201925.5026.3524.9025.2025.201,494,531
Jan 02, 201926.4526.6525.6025.9525.951,441,179
Dec 28, 201826.9527.2026.1026.3026.301,479,171
Dec 27, 201827.7027.8526.6026.8026.802,093,976
Dec 26, 201827.6028.5026.9026.9026.903,361,404
Dec 25, 201826.5028.7026.5027.7027.705,550,332
Dec 24, 201826.9027.2026.3026.9026.901,277,452
Dec 21, 201827.4527.7526.7027.3027.301,648,749
Dec 20, 201827.5028.0025.8027.9527.952,008,190
Dec 19, 201828.0028.4027.6528.0028.001,367,147
Dec 18, 201828.1028.7027.6527.7027.701,492,486
Dec 17, 201828.5029.2028.2528.4028.401,293,622
Dec 14, 201828.8529.4528.1028.7528.752,984,259
Dec 13, 201828.3030.1528.1028.8528.858,444,961
Dec 12, 201827.3027.7527.0527.7527.751,925,487
Dec 11, 201827.1027.1026.5026.8026.801,188,469
Dec 10, 201826.7027.0526.0026.1026.101,488,454
Dec 07, 201826.8527.3026.5527.3027.302,240,740
Dec 06, 201828.4528.8025.8526.1026.103,534,548
Dec 05, 201827.9528.6527.7028.3028.301,984,897
Dec 04, 201829.6029.6028.4528.9528.952,473,101
Dec 03, 201829.3029.7028.7529.2029.203,921,390
Nov 30, 201828.4029.4028.0028.6028.603,473,549
Nov 29, 201828.0029.8527.7028.4028.405,706,821
Nov 28, 201827.3027.8527.2527.4027.402,570,879
Nov 27, 201826.4027.1026.3027.0027.002,848,303
Nov 26, 201826.2527.6025.9026.8026.806,293,056
Nov 23, 201829.3529.3525.1025.8525.859,722,427
Nov 22, 201825.7026.7025.7026.7026.706,940,206
Nov 21, 201823.5524.6523.3524.3024.302,527,447
Nov 20, 201823.4524.1523.3023.5523.551,470,720
Nov 19, 201824.2024.4023.6023.6523.651,222,045
Nov 16, 201823.7524.8023.7023.9523.952,353,106
Nov 15, 201824.2524.4023.1023.7023.702,093,420
Nov 14, 201824.9025.3024.0024.0024.002,883,445
Nov 13, 201823.3525.8023.0524.9024.907,192,894
Nov 12, 201822.7525.0022.2024.6524.655,343,731
Nov 09, 201822.0522.8521.7522.7522.751,740,570
Nov 08, 201823.9523.9522.2022.3522.354,972,203
Nov 07, 201820.7022.5520.6522.5522.553,022,785
Nov 06, 201821.1521.7020.5020.5020.501,336,722
Nov 05, 201821.2021.2020.5021.1521.151,309,802
Nov 02, 201821.6522.2020.9521.3021.302,780,205
Nov 01, 201820.0521.7020.0021.3521.353,073,693
Oct 31, 201819.3020.2019.2020.2020.202,612,001
Oct 30, 201819.2019.6518.7019.0519.051,619,340
Oct 29, 201819.2019.3018.2519.0019.001,719,576
Oct 26, 201820.4520.6018.7018.8518.852,940,428
Oct 25, 201820.1020.5519.4019.6519.653,578,307
Oct 24, 201821.6522.0021.1521.1521.152,393,625
Oct 23, 201822.5523.0021.8021.9521.951,229,601
Oct 22, 201822.4023.5522.4023.0523.051,863,793
Oct 19, 201822.6522.6521.2022.4522.452,370,657
Oct 18, 201823.4024.3023.1023.1023.101,952,497
Oct 17, 201825.0525.4524.0024.0024.002,043,954
Oct 16, 201824.5025.4524.3524.6524.651,910,381
Oct 15, 201825.1525.8524.6524.9024.902,015,345
Oct 12, 201822.7025.1522.7024.6024.603,437,752
Oct 11, 201824.7525.0024.5024.5024.502,403,044
Oct 09, 201829.2029.4027.2027.2027.202,563,242
Oct 08, 201829.1530.1528.7528.9028.902,413,755
Oct 05, 201830.8530.8527.8528.7528.754,466,627
Oct 04, 201832.4032.8530.8030.8530.853,005,630
Oct 03, 201835.0535.3031.7532.4032.403,538,412
Oct 02, 201836.0036.2035.0035.0035.001,824,859
Oct 01, 201836.0036.4035.7035.7535.75922,640
Sep 28, 201836.3536.6535.5035.7535.751,770,361
Sep 27, 201836.6037.2536.1036.1036.102,130,195
Sep 26, 201837.3038.3537.0037.0037.004,848,878
Sep 25, 201836.7037.6036.3036.9036.901,343,325
Sep 21, 201838.0038.0036.5036.9036.902,739,114
Sep 20, 201838.6039.2536.2536.9536.955,175,759
Sep 19, 201838.2040.5038.0538.0538.058,737,847
Sep 18, 201836.3539.0036.3037.3537.355,530,855
Sep 17, 201836.2037.1535.8536.2036.202,103,655
Sep 14, 201835.8036.6535.6036.6036.602,221,148
Sep 13, 201835.2536.0035.1535.3035.301,043,823
Sep 12, 201836.0536.3035.0535.2035.201,607,260
Sep 11, 201835.8036.8035.5036.0536.052,333,331
Sep 10, 201837.8537.8535.0035.0035.002,612,940
Sep 07, 201838.3038.8036.2037.0537.052,759,760
Sep 06, 201838.6039.4537.9038.3538.353,300,384
Sep 05, 201838.9039.5537.9038.1538.153,362,855
Sep 04, 201837.7539.3037.4038.4038.403,395,349
Sep 03, 201840.0041.3536.9037.4037.408,033,102
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...