2388.TW - VIA Technologies, Inc.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 201932.6532.9532.3032.3032.30839,000
Aug 16, 201931.6032.4531.1032.4532.451,255,115
Aug 15, 201930.9031.3030.5031.0531.05755,319
Aug 14, 201932.2032.4031.6031.6031.60637,190
Aug 13, 201932.0032.1031.5031.5531.55518,831
Aug 12, 201932.1032.4031.6532.1032.10879,132
Aug 09, 201931.6031.6031.6031.6031.60-
Aug 08, 201931.2032.3531.0531.6031.60880,282
Aug 07, 201932.9033.0031.1531.1531.152,035,043
Aug 06, 201932.5033.6031.7033.0533.051,201,365
Aug 05, 201934.3534.9533.9033.9033.90776,136
Aug 02, 201934.7034.9534.3034.4034.40931,033
Aug 01, 201934.5535.1534.2035.1535.15939,793
Jul 31, 201935.1035.5035.0035.1035.10740,233
Jul 30, 201936.1036.7035.0535.2035.202,107,809
Jul 29, 201937.2037.5036.5536.5536.551,788,252
Jul 26, 201936.6537.9036.6037.0037.004,699,377
Jul 25, 201935.6037.0035.4036.8036.805,149,388
Jul 24, 201935.1535.6535.1035.1535.15886,999
Jul 23, 201935.4035.9035.1535.1535.151,021,840
Jul 22, 201935.0035.7535.0035.3035.301,156,770
Jul 19, 201935.7535.7535.0035.0035.00801,712
Jul 18, 201935.4036.2035.2535.3535.351,424,738
Jul 17, 201935.2535.5535.0035.3535.35643,810
Jul 16, 201935.8035.9035.2535.2535.251,039,161
Jul 15, 201934.4835.5334.0335.4835.481,276,816
Jul 12, 201934.8335.2834.4834.6334.631,101,882
Jul 11, 201935.2335.5334.8834.8834.881,062,861
Jul 10, 201935.2335.5335.1335.2335.23703,678
Jul 09, 201935.2335.5334.8835.1335.131,074,109
Jul 08, 201935.5835.7734.9835.0835.081,797,767
Jul 05, 201936.4236.4735.9235.9735.97920,753
Jul 04, 201936.3736.6236.1236.2236.221,042,304
Jul 03, 201936.7737.3136.0236.0736.072,153,117
Jul 02, 201935.9237.0235.8237.0237.022,684,041
Jul 01, 201936.2236.3235.6735.7735.771,563,486
Jun 28, 201935.5335.6735.0335.2835.281,216,234
Jun 27, 201936.2736.5735.4835.5335.534,264,876
Jun 26, 201933.8434.4833.8434.0334.031,250,867
Jun 25, 201935.0835.3334.0334.0334.032,394,441
Jun 24, 201935.6235.6734.3334.6834.683,935,612
Jun 21, 201938.4139.4535.6235.6235.626,884,275
Jun 20, 201938.4638.5637.8138.1138.112,841,636
Jun 19, 201938.6138.6136.5738.3638.3610,956,378
Jun 18, 201935.2835.5834.5835.1335.132,227,384
Jun 17, 201935.2835.3834.4834.9334.933,102,249
Jun 14, 201933.5934.7833.1434.6834.683,213,616
Jun 13, 201934.2834.4333.2933.2933.292,028,586
Jun 12, 201932.8934.8832.6933.7933.795,161,670
Jun 11, 201932.4433.0432.4032.4032.401,713,302
Jun 10, 201932.0532.5931.6032.3032.301,426,743
Jun 06, 201931.9031.9031.2531.3031.30934,800
Jun 05, 201933.0933.2931.8531.8531.851,507,037
Jun 04, 201932.0032.4431.6031.6031.60626,448
Jun 03, 201932.3032.4031.8031.8531.85870,685
May 31, 201932.2032.9432.1532.5932.591,202,749
May 30, 201932.0532.3531.7032.3032.30907,623
May 29, 201931.9032.1531.5031.5031.501,206,330
May 28, 201931.2032.7930.9532.7932.791,370,638
May 27, 201932.4932.5430.9531.2031.201,581,549
May 24, 201932.4032.9431.6531.9531.951,559,693
May 23, 201933.9433.9432.3032.3032.301,590,922
May 22, 201934.0834.2333.1933.5933.591,441,982
May 21, 201932.8934.1832.8933.9933.992,461,228
May 20, 201932.4935.1332.4932.8932.893,993,425
May 17, 201933.0933.6931.4532.1532.151,893,302
May 16, 201934.6835.1832.6432.8432.844,325,344
May 15, 201932.7934.4332.4434.4334.434,805,641
May 14, 201930.4631.8029.0731.3031.302,228,808
May 13, 201932.7932.7930.8130.8130.811,537,491
May 10, 201932.9433.6431.4032.2032.203,042,614
May 09, 201934.4835.4832.5932.8932.893,425,137
May 08, 201936.2236.5734.3834.7334.734,016,103
May 07, 201938.3138.3137.0737.1237.122,006,009
May 06, 201938.9038.9037.8637.8637.861,440,753
May 03, 201939.3039.6038.9038.9038.901,703,642
May 02, 201938.4139.7038.4139.3039.302,402,864
Apr 30, 201938.1638.5137.8138.3638.361,274,943
Apr 29, 201939.1039.3537.2637.7637.761,790,211
Apr 26, 201939.1540.1038.7138.7638.764,273,531
Apr 25, 201938.5139.0037.9638.7638.761,215,020
Apr 24, 201939.4539.6538.3638.3638.361,841,239
Apr 23, 201938.9539.0538.1638.9538.951,202,149
Apr 22, 201940.0040.0038.9538.9538.951,504,015
Apr 19, 201938.8538.8538.0138.7138.711,994,712
Apr 18, 201939.8540.2037.7637.8637.863,285,115
Apr 17, 201941.2942.5339.6539.7539.755,488,543
Apr 16, 201939.0541.0438.8040.7440.744,386,211
Apr 15, 201938.9539.6038.7638.8538.852,371,352
Apr 12, 201938.9539.5538.2638.4638.462,256,825
Apr 11, 201939.3539.4538.7138.7638.762,055,216
Apr 10, 201938.8540.1538.7638.8538.854,244,955
Apr 09, 201939.7039.7038.8038.8038.801,659,499
Apr 08, 201940.2540.9439.1539.3039.304,184,180
Apr 03, 201939.3039.7538.5639.3039.302,457,802
Apr 02, 201939.2539.8538.7638.7638.762,484,433
Apr 01, 201939.7540.1038.9538.9538.952,606,221
Mar 29, 201939.2040.0538.7639.6539.653,563,758
Mar 28, 201939.3539.8538.4638.7638.762,825,659
Mar 27, 201939.1541.2439.1539.7539.758,157,667
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...