2388.TW - VIA Technologies, Inc.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Nov 19, 201824.2024.4023.6023.6523.651,225,045
Nov 13, 201823.3525.8023.0524.9024.907,192,894
Nov 12, 201822.7525.0022.2024.6524.655,343,731
Nov 09, 201822.0522.8521.7522.7522.751,740,570
Nov 08, 201823.9523.9522.2022.3522.354,972,203
Nov 07, 201820.7022.5520.6522.5522.553,022,785
Nov 06, 201821.1521.7020.5020.5020.501,336,722
Nov 05, 201821.2021.2020.5021.1521.151,309,802
Nov 02, 201821.6522.2020.9521.3021.302,780,205
Nov 01, 201820.0521.7020.0021.3521.353,073,693
Oct 31, 201819.3020.2019.2020.2020.202,612,001
Oct 30, 201819.2019.6518.7019.0519.051,619,340
Oct 29, 201819.2019.3018.2519.0019.001,719,576
Oct 26, 201820.4520.6018.7018.8518.852,940,428
Oct 25, 201820.1020.5519.4019.6519.653,578,307
Oct 24, 201821.6522.0021.1521.1521.152,393,625
Oct 23, 201822.5523.0021.8021.9521.951,229,601
Oct 22, 201822.4023.5522.4023.0523.051,863,793
Oct 19, 201822.6522.6521.2022.4522.452,370,657
Oct 18, 201823.4024.3023.1023.1023.101,952,497
Oct 17, 201825.0525.4524.0024.0024.002,043,954
Oct 16, 201824.5025.4524.3524.6524.651,910,381
Oct 15, 201825.1525.8524.6524.9024.902,015,345
Oct 12, 201822.7025.1522.7024.6024.603,437,752
Oct 11, 201824.7525.0024.5024.5024.502,403,044
Oct 09, 201829.2029.4027.2027.2027.202,563,242
Oct 08, 201829.1530.1528.7528.9028.902,413,755
Oct 05, 201830.8530.8527.8528.7528.754,466,627
Oct 04, 201832.4032.8530.8030.8530.853,005,630
Oct 03, 201835.0535.3031.7532.4032.403,538,412
Oct 02, 201836.0036.2035.0035.0035.001,824,859
Oct 01, 201836.0036.4035.7035.7535.75922,640
Sep 28, 201836.3536.6535.5035.7535.751,770,361
Sep 27, 201836.6037.2536.1036.1036.102,130,195
Sep 26, 201837.3038.3537.0037.0037.004,848,878
Sep 25, 201836.7037.6036.3036.9036.901,343,325
Sep 21, 201838.0038.0036.5036.9036.902,739,114
Sep 20, 201838.6039.2536.2536.9536.955,175,759
Sep 19, 201838.2040.5038.0538.0538.058,737,847
Sep 18, 201836.3539.0036.3037.3537.355,530,855
Sep 17, 201836.2037.1535.8536.2036.202,103,655
Sep 14, 201835.8036.6535.6036.6036.602,221,148
Sep 13, 201835.2536.0035.1535.3035.301,043,823
Sep 12, 201836.0536.3035.0535.2035.201,607,260
Sep 11, 201835.8036.8035.5036.0536.052,333,331
Sep 10, 201837.8537.8535.0035.0035.002,612,940
Sep 07, 201838.3038.8036.2037.0537.052,759,760
Sep 06, 201838.6039.4537.9038.3538.353,300,384
Sep 05, 201838.9039.5537.9038.1538.153,362,855
Sep 04, 201837.7539.3037.4038.4038.403,395,349
Sep 03, 201840.0041.3536.9037.4037.408,033,102
Aug 31, 201836.7040.5036.3539.9039.909,254,717
Aug 30, 201836.5037.2035.6036.9036.903,399,541
Aug 29, 201835.3037.7034.8036.5036.505,436,000
Aug 28, 201835.6036.0035.0035.0035.001,551,371
Aug 27, 201835.0035.7034.5035.6035.601,663,334
Aug 24, 201835.5535.5534.1034.5034.501,787,201
Aug 23, 201836.5037.3035.1535.3035.304,644,287
Aug 22, 201834.1036.7034.1036.3536.355,599,633
Aug 21, 201835.6035.7034.1534.1534.151,606,422
Aug 20, 201835.6536.1034.8035.1535.151,510,620
Aug 17, 201836.3037.3035.3035.3035.303,086,243
Aug 16, 201835.0036.3034.3035.9035.902,681,698
Aug 15, 201835.4036.4034.9035.4535.453,072,580
Aug 14, 201835.2036.6033.5035.5035.505,870,168
Aug 13, 201838.7038.7034.8535.1535.154,817,102
Aug 10, 201838.7040.9038.7038.7038.704,200,228
Aug 09, 201839.3540.6038.0538.6538.654,409,568
Aug 08, 201841.4541.8040.1040.1040.102,392,919
Aug 07, 201841.4041.8040.6041.2041.202,735,822
Aug 06, 201843.6043.9540.3540.9040.903,726,396
Aug 03, 201842.1543.9542.1543.4043.402,437,333
Aug 02, 201844.9545.3042.0542.3542.354,248,853
Aug 01, 201846.0546.3544.8544.8544.852,689,800
Jul 31, 201845.1045.6044.5045.6045.603,194,321
Jul 30, 201846.8046.8045.0545.1545.152,000,936
Jul 27, 201846.5546.8546.4046.5046.501,496,096
Jul 26, 201847.3047.5046.5046.5546.552,118,537
Jul 25, 201847.9048.6047.0047.0047.003,626,378
Jul 24, 201847.6048.4546.9047.6047.603,533,067
Jul 23, 201846.8048.0046.2047.1547.156,332,712
Jul 20, 201845.0046.3044.9545.2045.204,616,572
Jul 19, 201846.5046.7045.0045.0045.003,872,178
Jul 18, 201847.9548.3046.2046.2046.204,270,303
Jul 17, 201848.3048.5047.2047.2547.253,345,122
Jul 16, 201849.5049.9047.5048.0048.004,407,007
Jul 13, 201848.7048.9048.0048.2048.203,400,099
Jul 12, 201848.2549.5047.4547.9547.955,879,705
Jul 11, 201846.4049.5046.0548.1048.1011,694,515
Jul 10, 201846.5046.6044.3545.6045.6010,882,162
Jul 09, 201849.8049.9047.5047.5047.505,788,307
Jul 06, 201849.2049.6546.0048.5548.5510,326,648
Jul 05, 201849.8051.4046.9047.7547.7511,009,902
Jul 04, 201849.5052.3047.5049.0049.0014,617,672
Jul 03, 201852.0053.7049.8050.0050.0018,550,099
Jul 02, 201852.8055.4051.4051.4051.4026,268,276
Jun 29, 201846.9050.4046.6550.4050.4015,402,996
Jun 28, 201848.0048.4545.5045.8545.857,699,721
Jun 27, 201848.3049.4046.5047.7047.7010,670,438
Jun 26, 201845.3048.3544.6047.5047.5014,167,076
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...