2388.TW - VIA Technologies, Inc.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
May 22, 201934.3034.4533.4033.8033.801,432,929
May 21, 201933.1034.4033.1034.2034.202,445,776
May 20, 201932.7035.3532.7033.1033.103,968,353
May 17, 201933.3033.9031.6532.3532.351,881,415
May 16, 201934.9035.4032.8533.0533.054,298,188
May 15, 201933.0034.6532.6534.6534.654,775,470
May 14, 201930.6532.0029.2531.5031.502,214,815
May 13, 201933.0033.0031.0031.0031.001,527,838
May 10, 201933.1533.8531.6032.4032.403,023,511
May 09, 201934.7035.7032.8033.1033.103,403,633
May 08, 201936.4536.8034.6034.9534.953,990,889
May 07, 201938.5538.5537.3037.3537.351,993,415
May 06, 201939.1539.1538.1038.1038.101,431,707
May 03, 201939.5539.8539.1539.1539.151,692,946
May 02, 201938.6539.9538.6539.5539.552,387,778
Apr 30, 201938.4038.7538.0538.6038.601,266,938
Apr 29, 201939.3539.6037.5038.0038.001,778,971
Apr 26, 201939.4040.3538.9539.0039.004,246,700
Apr 25, 201938.7539.2538.2039.0039.001,207,392
Apr 24, 201939.7039.9038.6038.6038.601,829,679
Apr 23, 201939.2039.3038.4039.2039.201,194,602
Apr 22, 201940.2540.2539.2039.2039.201,494,572
Apr 19, 201939.1039.1038.2538.9538.951,982,189
Apr 18, 201940.1040.4538.0038.1038.103,264,490
Apr 17, 201941.5542.8039.9040.0040.005,454,084
Apr 16, 201939.3041.3039.0541.0041.004,358,673
Apr 15, 201939.2039.8539.0039.1039.102,356,464
Apr 12, 201939.2039.8038.5038.7038.702,242,656
Apr 11, 201939.6039.7038.9539.0039.002,042,313
Apr 10, 201939.1040.4039.0039.1039.104,218,304
Apr 09, 201939.9539.9539.0539.0539.051,649,080
Apr 08, 201940.5041.2039.4039.5539.554,157,910
Apr 03, 201939.5540.0038.8039.5539.552,442,371
Apr 02, 201939.5040.1039.0039.0039.002,468,835
Apr 01, 201940.0040.3539.2039.2039.202,589,858
Mar 29, 201939.4540.3039.0039.9039.903,541,384
Mar 28, 201939.6040.1038.7039.0039.002,807,919
Mar 27, 201939.4041.5039.4040.0040.008,106,450
Mar 26, 201937.0039.5037.0039.5039.506,208,059
Mar 25, 201936.5036.9536.0536.5536.552,954,997
Mar 22, 201938.8540.2037.7037.7037.707,349,194
Mar 21, 201938.7038.8537.6038.1038.103,099,407
Mar 20, 201938.3039.0537.8038.1038.104,999,660
Mar 19, 201940.0041.3537.2537.3537.3516,052,462
Mar 18, 201936.0538.5035.6038.5038.507,941,741
Mar 15, 201934.3535.6534.3035.0035.0018,831,305
Mar 14, 201933.7033.8532.5033.8533.8512,730,022
Mar 13, 201928.9030.8028.7030.8030.803,959,326
Mar 12, 201929.2529.4528.8528.8528.851,787,372
Mar 11, 201929.0529.4028.8528.8528.851,775,596
Mar 08, 201929.2529.4028.7528.8028.802,868,660
Mar 07, 201929.2029.6528.1528.8028.803,117,096
Mar 06, 201928.3529.5028.3529.2529.253,924,326
Mar 05, 201928.0028.3527.8528.2028.201,009,588
Mar 04, 201928.5528.8528.0528.2028.201,153,782
Feb 27, 201928.3528.5527.8028.3528.351,527,737
Feb 26, 201928.8028.9528.3528.3528.351,161,089
Feb 25, 201929.7529.7528.2028.6528.652,921,222
Feb 22, 201929.1029.2028.7028.9028.901,814,972
Feb 21, 201928.6029.3027.8029.0029.004,184,607
Feb 20, 201929.1029.3528.2528.3528.353,485,490
Feb 19, 201929.0029.9028.5029.1029.106,116,590
Feb 18, 201926.9028.0026.8027.9527.954,450,449
Feb 15, 201926.4027.3026.0526.5026.502,749,807
Feb 14, 201926.3026.7526.1526.4026.401,080,670
Feb 13, 201927.0027.0526.2526.2526.252,001,537
Feb 12, 201927.1027.6026.6526.8026.802,084,941
Feb 11, 201926.2027.2025.9026.8026.802,375,556
Jan 30, 201926.4526.4525.6525.6525.651,371,678
Jan 29, 201925.6526.6525.6526.1026.102,519,272
Jan 28, 201925.3026.8525.1525.8525.854,376,499
Jan 25, 201925.4025.5525.0025.0525.051,630,743
Jan 24, 201925.1025.4024.9025.0525.051,725,530
Jan 23, 201924.6024.9024.3024.8524.85959,287
Jan 22, 201924.8025.4524.6524.6524.651,700,329
Jan 21, 201924.1524.9524.0024.6024.602,196,751
Jan 18, 201923.8024.2023.5023.8023.801,548,117
Jan 17, 201925.0025.0023.7523.8023.802,597,078
Jan 16, 201925.0525.2024.6524.7024.701,330,400
Jan 15, 201924.7525.1024.5524.7024.70904,289
Jan 14, 201925.0025.3524.5024.7024.701,066,500
Jan 11, 201925.2025.7524.6524.6524.651,446,613
Jan 10, 201925.0025.4024.5024.8524.851,075,120
Jan 09, 201924.9025.7024.8525.0025.001,798,144
Jan 08, 201924.8524.8524.2524.6524.65799,621
Jan 07, 201924.8025.2024.5024.6024.601,229,264
Jan 04, 201924.6024.6523.8024.0024.001,803,599
Jan 03, 201925.5026.3524.9025.2025.201,494,531
Jan 02, 201926.4526.6525.6025.9525.951,441,179
Dec 28, 201826.9527.2026.1026.3026.301,479,171
Dec 27, 201827.7027.8526.6026.8026.802,093,976
Dec 26, 201827.6028.5026.9026.9026.903,361,404
Dec 25, 201826.5028.7026.5027.7027.705,550,332
Dec 24, 201826.9027.2026.3026.9026.901,277,452
Dec 21, 201827.4527.7526.7027.3027.301,648,749
Dec 20, 201827.5028.0025.8027.9527.952,008,190
Dec 19, 201828.0028.4027.6528.0028.001,367,147
Dec 18, 201828.1028.7027.6527.7027.701,492,486
Dec 17, 201828.5029.2028.2528.4028.401,293,622
Dec 14, 201828.8529.4528.1028.7528.752,984,259
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...