2388.TW - VIA Technologies, Inc.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 202035.8036.1035.6535.6535.65964,957
Jan 17, 202035.9036.2035.6535.7035.701,267,878
Jan 16, 202035.9035.9535.6035.7035.70812,667
Jan 15, 202035.8036.6535.5535.6035.602,397,355
Jan 14, 202036.1536.2035.5535.6535.651,456,880
Jan 13, 202033.8536.2033.8536.1036.103,431,984
Jan 10, 202034.1534.2033.7533.7533.75763,434
Jan 09, 202033.5034.2033.5033.8033.80632,442
Jan 08, 202034.1034.2533.4033.5033.50891,323
Jan 07, 202034.6035.0034.0534.1034.10921,630
Jan 06, 202035.3035.3534.3034.6034.601,638,686
Jan 03, 202036.7536.8535.3035.6035.602,246,714
Jan 02, 202036.3036.8536.0036.3536.352,026,345
Dec 31, 201935.7536.3035.7535.8535.851,541,142
Dec 30, 201935.5536.1535.5535.6535.651,958,702
Dec 27, 201936.0536.1535.2035.2535.251,847,797
Dec 26, 201936.8036.8035.6535.6535.652,640,650
Dec 25, 201937.0037.2036.4036.6036.602,934,735
Dec 24, 201936.6537.0035.6036.9036.904,607,181
Dec 23, 201935.0037.4035.0036.0536.059,835,046
Dec 20, 201935.0535.3534.4034.6034.605,553,383
Dec 19, 201933.3535.1033.2534.6034.603,335,630
Dec 18, 201933.3034.0533.1033.3033.301,253,344
Dec 17, 201934.5035.1533.3033.3033.305,382,763
Dec 16, 201931.8533.6531.8533.4033.4010,374
Dec 13, 201932.3532.6031.8031.8031.80716,255
Dec 12, 201933.2033.4032.2532.2532.251,390,539
Dec 11, 201932.0533.2032.0532.9532.951,162,813
Dec 10, 201932.0032.3532.0032.0532.05275,437
Dec 09, 201932.3532.3531.9032.0032.00286,807
Dec 06, 201932.3032.3031.9532.0032.00338,565
Dec 05, 201932.0032.4031.9532.0532.05502,500
Dec 04, 201932.2532.3032.0032.0532.05264,995
Dec 03, 201931.8032.5031.3532.3532.35435,283
Dec 02, 201931.7032.0031.4531.8031.80554,571
Nov 29, 201932.2032.5532.0032.0032.00603,192
Nov 28, 201932.7032.7532.1532.1532.15568,050
Nov 27, 201932.9533.2032.7032.7032.70632,910
Nov 26, 201932.7033.0032.4032.9032.90590,837
Nov 25, 201932.9033.2032.6032.6032.60488,900
Nov 22, 201933.6033.7032.6032.8032.801,206,249
Nov 21, 201934.0034.6033.4033.4533.454,249,109
Nov 20, 201931.6033.4031.3533.4033.401,578,459
Nov 19, 201931.7531.9031.6031.6031.60338,978
Nov 18, 201931.5031.8031.5031.6531.65370,406
Nov 15, 201931.8031.8031.3531.4031.40357,201
Nov 14, 201932.1532.1531.3031.3031.30404,865
Nov 13, 201931.8032.4031.7031.8531.85448,999
Nov 12, 201932.2032.5031.5031.7031.70618,139
Nov 11, 201932.7032.7032.0032.0532.05369,702
Nov 08, 201932.5032.8032.2032.8032.80569,484
Nov 07, 201932.2032.3031.9031.9531.95655,650
Nov 06, 201932.8532.8532.3532.4032.40519,204
Nov 05, 201933.0033.1032.7032.8032.80395,007
Nov 04, 201933.0033.0532.8032.8032.80464,543
Nov 01, 201932.4533.0532.2032.8532.85741,717
Oct 31, 201933.3033.4032.4532.4532.45922,689
Oct 30, 201933.2533.4533.0533.1033.10439,685
Oct 29, 201933.7534.2033.0533.1533.15980,750
Oct 28, 201934.4034.4033.7033.7033.70696,156
Oct 25, 201934.9034.9034.0534.0534.05770,152
Oct 24, 201935.2035.2534.6034.7534.75678,822
Oct 23, 201934.5035.2034.5034.9034.901,494,885
Oct 22, 201934.8534.9034.4034.4034.40869,598
Oct 21, 201934.5034.7034.2034.7034.70723,235
Oct 18, 201934.7035.1534.3034.3534.351,365,148
Oct 17, 201933.8034.4033.7534.3534.351,011,010
Oct 16, 201934.1034.1033.6033.6533.65536,291
Oct 15, 201933.7034.1533.6033.6033.60739,298
Oct 14, 201933.9034.0033.4033.5033.50848,470
Oct 09, 201933.7534.1033.2033.4033.40687,563
Oct 08, 201934.2534.5033.5533.7533.751,069,799
Oct 07, 201934.5535.1534.1034.1534.15840,376
Oct 04, 201934.4035.2034.4034.4034.401,684,309
Oct 03, 201933.8534.5033.8534.0534.05724,890
Oct 02, 201934.6034.8533.8034.5034.50695,294
Oct 01, 201935.2035.2034.3034.6034.60743,136
Sep 27, 201935.8536.0534.6534.7034.701,846,152
Sep 26, 201935.4035.8034.9035.5535.551,560,743
Sep 25, 201935.5035.5034.7534.8534.851,138,732
Sep 24, 201936.6036.8535.2035.5535.552,535,897
Sep 23, 201936.4037.8036.1036.3036.307,767,638
Sep 20, 201934.2035.8533.7535.3035.304,026,131
Sep 19, 201933.9034.4033.7033.8033.80866,672
Sep 18, 201933.6534.8033.6533.8033.801,892,640
Sep 17, 201933.6034.0033.3033.3533.35533,302
Sep 16, 201934.0534.0533.3533.5033.50744,115
Sep 12, 201934.8034.9034.0534.1034.10691,549
Sep 11, 201934.4034.5533.8534.2034.20997,618
Sep 10, 201934.7035.4033.6033.6033.601,514,382
Sep 06, 201932.9534.5032.8033.9533.953,292,713
Sep 05, 201932.5032.9032.4032.4532.45734,669
Sep 04, 201932.6032.8532.3032.3032.30667,070
Sep 03, 201933.0033.5032.6032.6032.602,005,473
Sep 02, 201931.9032.7531.5032.5032.501,110,284
Aug 30, 201932.0032.2031.7031.7031.70450,877
Aug 29, 201932.3532.3531.7031.7031.70338,197
Aug 28, 201931.7532.5031.7531.9031.90777,233
Aug 27, 201931.8532.1531.6031.6031.60398,185
Aug 26, 2019------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...