2388.TW - VIA Technologies, Inc.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 201932.3532.3531.9032.0032.00285,000
Dec 06, 201932.3032.3031.9532.0032.00338,565
Dec 05, 201932.0032.4031.9532.0532.05502,500
Dec 04, 201932.2532.3032.0032.0532.05264,995
Dec 03, 201931.8032.5031.3532.3532.35435,283
Dec 02, 201931.7032.0031.4531.8031.80554,571
Nov 29, 201932.2032.5532.0032.0032.00603,192
Nov 28, 201932.7032.7532.1532.1532.15568,050
Nov 27, 201932.9533.2032.7032.7032.70632,910
Nov 26, 201932.7033.0032.4032.9032.90590,837
Nov 25, 201932.9033.2032.6032.6032.60488,900
Nov 22, 201933.6033.7032.6032.8032.801,206,249
Nov 21, 201934.0034.6033.4033.4533.454,249,109
Nov 20, 201931.6033.4031.3533.4033.401,578,459
Nov 19, 201931.7531.9031.6031.6031.60338,978
Nov 18, 201931.5031.8031.5031.6531.65370,406
Nov 15, 201931.8031.8031.3531.4031.40357,201
Nov 14, 201932.1532.1531.3031.3031.30404,865
Nov 13, 201931.8032.4031.7031.8531.85448,999
Nov 12, 201932.2032.5031.5031.7031.70618,139
Nov 11, 201932.7032.7032.0032.0532.05369,702
Nov 08, 201932.5032.8032.2032.8032.80569,484
Nov 07, 201932.2032.3031.9031.9531.95655,650
Nov 06, 201932.8532.8532.3532.4032.40519,204
Nov 05, 201933.0033.1032.7032.8032.80395,007
Nov 04, 201933.0033.0532.8032.8032.80464,543
Nov 01, 201932.4533.0532.2032.8532.85741,717
Oct 31, 201933.3033.4032.4532.4532.45922,689
Oct 30, 201933.2533.4533.0533.1033.10439,685
Oct 29, 201933.7534.2033.0533.1533.15980,750
Oct 28, 201934.4034.4033.7033.7033.70696,156
Oct 25, 201934.9034.9034.0534.0534.05770,152
Oct 24, 201935.2035.2534.6034.7534.75678,822
Oct 23, 201934.5035.2034.5034.9034.901,494,885
Oct 22, 201934.8534.9034.4034.4034.40869,598
Oct 21, 201934.5034.7034.2034.7034.70723,235
Oct 18, 201934.7035.1534.3034.3534.351,365,148
Oct 17, 201933.8034.4033.7534.3534.351,011,010
Oct 16, 201934.1034.1033.6033.6533.65536,291
Oct 15, 201933.7034.1533.6033.6033.60739,298
Oct 14, 201933.9034.0033.4033.5033.50848,470
Oct 09, 201933.7534.1033.2033.4033.40687,563
Oct 08, 201934.2534.5033.5533.7533.751,069,799
Oct 07, 201934.5535.1534.1034.1534.15840,376
Oct 04, 201934.4035.2034.4034.4034.401,684,309
Oct 03, 201933.8534.5033.8534.0534.05724,890
Oct 02, 201934.6034.8533.8034.5034.50695,294
Oct 01, 201935.2035.2034.3034.6034.60743,136
Sep 27, 201935.8536.0534.6534.7034.701,846,152
Sep 26, 201935.4035.8034.9035.5535.551,560,743
Sep 25, 201935.5035.5034.7534.8534.851,138,732
Sep 24, 201936.6036.8535.2035.5535.552,535,897
Sep 23, 201936.4037.8036.1036.3036.307,767,638
Sep 20, 201934.2035.8533.7535.3035.304,026,131
Sep 19, 201933.9034.4033.7033.8033.80866,672
Sep 18, 201933.6534.8033.6533.8033.801,892,640
Sep 17, 201933.6034.0033.3033.3533.35533,302
Sep 16, 201934.0534.0533.3533.5033.50744,115
Sep 12, 201934.8034.9034.0534.1034.10691,549
Sep 11, 201934.4034.5533.8534.2034.20997,618
Sep 10, 201934.7035.4033.6033.6033.601,514,382
Sep 06, 201932.9534.5032.8033.9533.953,292,713
Sep 05, 201932.5032.9032.4032.4532.45734,669
Sep 04, 201932.6032.8532.3032.3032.30667,070
Sep 03, 201933.0033.5032.6032.6032.602,005,473
Sep 02, 201931.9032.7531.5032.5032.501,110,284
Aug 30, 201932.0032.2031.7031.7031.70450,877
Aug 29, 201932.3532.3531.7031.7031.70338,197
Aug 28, 201931.7532.5031.7531.9031.90777,233
Aug 27, 201931.8532.1531.6031.6031.60398,185
Aug 26, 2019------
Aug 23, 201932.3032.9032.1032.5032.50779,623
Aug 22, 201932.4532.5532.1032.1032.10676,169
Aug 21, 201932.0032.5031.9032.0532.05440,900
Aug 20, 201932.7032.8032.1532.1532.15629,257
Aug 19, 201932.6532.9532.3032.3032.30849,600
Aug 16, 201931.6032.4531.1032.4532.451,255,115
Aug 15, 201930.9031.3030.5031.0531.05755,319
Aug 14, 201932.2032.4031.6031.6031.60637,190
Aug 13, 201932.0032.1031.5031.5531.55518,831
Aug 12, 201932.1032.4031.6532.1032.10879,132
Aug 08, 201931.2032.3531.0531.6031.60880,282
Aug 07, 201932.9033.0031.1531.1531.152,035,043
Aug 06, 201932.5033.6031.7033.0533.051,201,365
Aug 05, 201934.3534.9533.9033.9033.90776,136
Aug 02, 201934.7034.9534.3034.4034.40931,033
Aug 01, 201934.5535.1534.2035.1535.15939,793
Jul 31, 201935.1035.5035.0035.1035.10740,233
Jul 30, 201936.1036.7035.0535.2035.202,107,809
Jul 29, 201937.2037.5036.5536.5536.551,788,252
Jul 26, 201936.6537.9036.6037.0037.004,699,377
Jul 25, 201935.6037.0035.4036.8036.805,149,388
Jul 24, 201935.1535.6535.1035.1535.15886,999
Jul 23, 201935.4035.9035.1535.1535.151,021,840
Jul 22, 201935.0035.7535.0035.3035.301,156,770
Jul 19, 201935.7535.7535.0035.0035.00801,712
Jul 18, 201935.4036.2035.2535.3535.351,424,738
Jul 17, 201935.2535.5535.0035.3535.35643,810
Jul 16, 201935.8035.9035.2535.2535.251,039,161
Jul 15, 201934.4835.5334.0335.4835.481,276,816
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...