U.S. markets close in 2 hours 34 minutes

HTC Corporation (2498.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
28.70-0.10 (-0.35%)
At close: 1:30PM CST
Show:
Historical Prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Oct 30, 202028.9028.9028.3528.7028.703,549,000
Oct 29, 202028.6029.1028.4528.8028.803,142,811
Oct 28, 202029.4029.4529.0029.0029.002,824,249
Oct 27, 202029.0029.6529.0029.2529.256,091,461
Oct 26, 202028.9529.0028.7528.9028.901,606,072
Oct 23, 202028.7028.9028.6028.7528.751,983,323
Oct 22, 202028.8028.9028.6028.7028.701,899,941
Oct 21, 202028.9029.1528.7028.7528.752,654,869
Oct 20, 202029.1529.1528.7028.7028.702,088,558
Oct 19, 202028.7029.3528.6528.8028.802,433,047
Oct 16, 202029.0029.1028.6028.6028.603,572,385
Oct 15, 202029.5029.5529.0029.0029.002,976,404
Oct 14, 202029.2029.6529.2029.4529.453,552,306
Oct 13, 202029.5529.5529.1029.1529.152,307,728
Oct 12, 202029.2529.7029.1029.2029.203,534,498
Oct 08, 202029.5529.8029.2029.2029.203,558,534
Oct 07, 202029.7529.9529.3529.5029.507,856,377
Oct 06, 202029.0529.4529.0029.0029.003,115,460
Oct 05, 202028.7528.9028.6028.9028.901,988,656
Sep 30, 202028.8028.8028.5028.6028.601,684,890
Sep 29, 202028.7028.9028.5028.6028.602,528,938
Sep 28, 202028.5028.7028.3028.4528.453,555,388
Sep 25, 202028.6028.8027.7528.3528.356,405,720
Sep 24, 202029.0029.1528.3528.3528.356,330,150
Sep 23, 202029.7529.8529.3029.3029.304,204,670
Sep 22, 202030.1030.1529.5529.6029.604,857,041
Sep 21, 202030.2030.6030.1030.1530.153,555,275
Sep 18, 202030.3530.4030.1030.1030.103,953,998
Sep 17, 202030.5030.7030.1530.2530.253,258,537
Sep 16, 202030.9031.0030.4030.5030.503,495,232
Sep 15, 202030.6531.2030.5530.7030.705,915,374
Sep 14, 202030.3030.6030.3030.4530.452,399,297
Sep 11, 202030.7030.8030.1030.2530.254,118,353
Sep 10, 202031.2531.3030.5030.5530.556,047,131
Sep 09, 202030.1531.2030.1031.0031.006,413,338
Sep 08, 202031.0031.2030.4030.4530.455,075,864
Sep 07, 202031.0032.0030.8031.0031.0013,183,432
Sep 04, 202029.6030.8029.6030.6030.606,020,022
Sep 03, 202030.9531.0030.4530.5530.556,125,353
Sep 02, 202030.8531.4030.7030.8030.809,835,838
Sep 01, 202030.3530.6530.0530.4530.455,669,563
Aug 31, 202030.2031.0530.1030.1030.1012,527,594
Aug 28, 202029.8030.3029.4530.0030.004,334,031
Aug 27, 202030.2030.5529.6529.8029.8012,678,593
Aug 26, 202029.1530.2028.8030.0530.057,348,893
Aug 25, 202029.0529.5528.9028.9528.953,689,145
Aug 24, 202028.9529.4028.5028.9028.904,340,759
Aug 21, 202028.3528.9028.2528.8028.804,692,477
Aug 20, 202029.4029.4027.3028.1028.1011,633,282
Aug 19, 202029.8529.9529.3529.4029.403,914,995
Aug 18, 202030.2530.4029.6529.7529.753,743,879
Aug 17, 202030.4030.4029.9530.2030.204,924,935
Aug 14, 202029.5030.4029.4030.0030.004,904,147
Aug 13, 202030.0030.1029.4029.4529.454,613,679
Aug 12, 202030.2030.2529.7029.7529.755,304,482
Aug 11, 202030.4530.6030.1530.1530.154,075,831
Aug 10, 202030.1530.9030.1030.4530.455,095,641
Aug 07, 202030.6030.6530.0030.1030.108,842,535
Aug 06, 202030.5531.6030.5031.0531.0511,226,188
Aug 05, 202030.7030.7530.1530.2530.255,123,016
Aug 04, 202030.1031.0030.0030.3530.359,911,360
Aug 03, 202030.1030.3529.8029.8529.854,213,983
Jul 31, 202030.0030.1529.6029.9029.904,334,861
Jul 30, 202029.9030.4029.8029.9029.905,356,864
Jul 29, 202029.1029.7528.9529.5029.505,207,403
Jul 28, 202030.2030.5028.8528.9528.9510,114,286
Jul 27, 202030.9531.0530.0530.0530.057,684,743
Jul 24, 202030.8531.6530.7030.7530.759,181,602
Jul 23, 202031.3531.5030.8530.9030.905,979,335
Jul 22, 202031.3531.6531.2531.2531.255,938,197
Jul 21, 202031.6031.7031.1531.2031.207,130,166
Jul 20, 202031.1031.8030.7031.5031.508,655,650
Jul 17, 202031.2531.4030.4531.0031.008,233,780
Jul 16, 202031.0031.8031.0031.1531.157,510,614
Jul 15, 202031.4031.4530.7030.7030.706,773,359
Jul 14, 202031.5531.7030.8531.0031.006,454,559
Jul 13, 202031.6532.0531.2031.8031.806,472,339
Jul 10, 202032.9533.0031.3031.3031.3011,993,939
Jul 09, 202033.8033.9032.9032.9032.9010,263,794
Jul 08, 202032.9533.9032.9533.4533.459,017,881
Jul 07, 202034.0034.4032.8532.9532.9513,969,219
Jul 06, 202032.5533.7532.5533.1033.1012,871,739
Jul 03, 202032.7533.2532.3032.4032.409,814,114
Jul 02, 202032.5033.1032.2032.5032.5010,697,508
Jul 01, 202033.9533.9532.2032.3532.3526,805,909
Jun 30, 202030.5033.1530.4533.1533.1523,578,161
Jun 29, 202030.0530.5030.0530.1530.154,338,144
Jun 24, 202030.7031.0030.5030.5030.506,347,185
Jun 23, 202030.9531.1030.4030.6030.604,580,952
Jun 22, 202030.6030.8030.4030.5030.504,186,183
Jun 19, 202031.0031.2030.3030.3030.3019,476,308
Jun 18, 202030.7031.1530.6030.8030.807,857,772
Jun 17, 202030.7531.4030.5530.7530.7516,343,146
Jun 16, 202030.1030.4529.7530.0030.008,050,603
Jun 15, 202029.3030.6529.1029.7029.7010,571,289
Jun 12, 202029.0029.1528.4529.1529.159,188,221
Jun 11, 202030.1530.6029.8029.8529.858,056,080
Jun 10, 202030.3030.3029.8530.0530.055,640,287
Jun 09, 202030.4530.5530.1530.1530.154,531,058
Jun 08, 202030.5530.8030.2030.4530.456,653,763
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...