U.S. Markets closed

HTC Corporation (2498.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
40.55+0.05 (+0.12%)
At close: 1:30PM CST
Show:
Historical Prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
May 11, 2021------
May 10, 2021------
May 07, 2021------
May 06, 2021------
May 05, 2021------
May 04, 2021------
May 03, 2021------
Apr 29, 2021------
Apr 28, 2021------
Apr 27, 2021------
Apr 26, 2021------
Apr 23, 202138.9041.8038.6541.8041.8039,492,114
Apr 22, 202141.2041.3037.2538.0038.0031,478,638
Apr 21, 202141.2041.8540.4540.6040.6027,138,855
Apr 20, 202139.7039.9538.6539.9539.9525,398,569
Apr 19, 202140.2042.0039.5540.1040.1054,293,194
Apr 16, 202137.6539.4536.7039.4539.4558,599,826
Apr 15, 202133.2035.9033.0535.9035.9047,356,450
Apr 14, 202133.4533.7532.1532.6532.6517,304,545
Apr 13, 202133.0033.9032.9033.1033.1019,402,063
Apr 12, 202131.6533.0031.5032.8032.8017,670,940
Apr 09, 202131.8031.8031.2031.5031.506,523,829
Apr 08, 202131.5531.8031.2031.4531.457,344,045
Apr 07, 202131.2532.4531.2531.4531.4517,463,889
Apr 01, 202131.2531.5030.8031.2031.2017,331,917
Mar 31, 202129.7031.1029.6030.8530.8517,961,434
Mar 30, 202129.9529.9529.4029.7029.705,726,675
Mar 29, 202129.1030.1029.0029.7029.7014,906,055
Mar 26, 202129.1029.1028.8028.8528.852,368,861
Mar 25, 202129.2529.2528.9028.9028.902,774,528
Mar 24, 202129.1029.3528.9029.0529.053,895,104
Mar 23, 202129.3029.3028.8529.0029.004,365,512
Mar 22, 202129.4029.4028.9029.2029.206,080,564
Mar 19, 202128.6029.1028.4029.1029.106,520,096
Mar 18, 202128.7528.8028.4528.5528.552,810,551
Mar 17, 202128.8529.0028.4028.5028.503,560,200
Mar 16, 202128.7529.1028.7028.8028.803,553,292
Mar 15, 202128.8028.8528.5528.7028.702,497,321
Mar 12, 202129.1029.1528.7528.7528.753,304,941
Mar 11, 202128.7029.2028.6029.0029.007,574,769
Mar 10, 202128.3528.7028.2028.5028.504,364,147
Mar 09, 202128.1528.2527.8028.0528.054,548,945
Mar 08, 202128.2528.3027.9028.1028.107,198,354
Mar 05, 202128.6028.8028.4028.5528.553,082,217
Mar 04, 202129.3529.4028.5528.8028.805,400,387
Mar 03, 202128.8029.4028.7029.3029.306,498,313
Mar 02, 202129.3529.4028.5028.6028.604,454,202
Feb 26, 202128.8529.0028.6529.0029.004,877,906
Feb 25, 202129.0029.2028.8529.1529.153,611,416
Feb 24, 202129.1029.3028.7028.7528.754,089,290
Feb 23, 202129.1029.4528.8529.0529.056,040,284
Feb 22, 202128.5029.4528.5029.3529.3510,559,749
Feb 19, 202128.5028.5528.2528.3028.303,751,201
Feb 18, 202128.5528.6028.3028.6028.603,742,468
Feb 17, 202128.4028.9528.2028.5528.555,637,385
Feb 05, 202128.2528.3027.9028.0028.004,051,687
Feb 04, 202128.4028.6028.1528.1528.152,853,452
Feb 03, 202128.5028.5528.2028.3528.352,777,978
Feb 02, 202128.2528.4028.1028.3028.302,917,935
Feb 01, 202128.4528.5527.9028.0028.004,803,021
Jan 29, 202128.0529.0527.8528.4528.456,816,139
Jan 28, 202127.9528.0527.7528.0028.003,868,712
Jan 27, 202128.2528.3527.9028.2028.203,029,046
Jan 26, 202128.3028.4527.9028.0028.003,293,212
Jan 25, 202127.9528.3527.7028.2528.254,541,841
Jan 22, 202128.1028.2027.7527.8527.856,117,700
Jan 21, 202128.4028.6028.0028.0028.004,813,687
Jan 20, 202129.1029.2027.9028.3028.309,766,720
Jan 19, 202129.5529.6029.1029.1529.153,334,689
Jan 18, 202129.6529.7529.0029.4029.403,910,913
Jan 15, 202130.3030.3529.3029.8029.804,791,846
Jan 14, 202129.9530.5029.8030.1030.104,439,979
Jan 13, 202129.4529.9029.4029.7529.754,128,383
Jan 12, 202130.1030.2529.2529.4029.405,009,718
Jan 11, 202129.5530.3029.5530.1030.105,850,031
Jan 08, 202130.1030.2029.5029.5529.556,847,602
Jan 07, 202130.3030.4529.9029.9529.956,025,594
Jan 06, 202130.8031.0530.0030.0030.008,377,187
Jan 05, 202131.2531.3030.7030.8530.856,433,344
Jan 04, 202130.8031.5030.6531.4031.405,818,059
Dec 31, 202031.3531.4530.7530.7530.754,934,876
Dec 30, 202031.5531.6031.0531.2531.255,239,176
Dec 29, 202031.3531.8031.2031.3031.306,524,317
Dec 28, 202030.6531.4030.6031.2031.206,169,485
Dec 25, 202030.6530.9530.5030.5530.554,365,690
Dec 24, 202030.5530.7530.2530.3030.303,328,308
Dec 23, 202030.1530.4529.8030.3030.304,802,121
Dec 22, 202030.7531.0030.0030.0530.056,946,445
Dec 21, 202031.4031.4030.4030.7030.705,971,947
Dec 18, 202031.4532.3031.3031.3531.3511,679,009
Dec 17, 202031.2531.5530.8031.2031.204,347,892
Dec 16, 202030.8031.2530.8031.2531.254,451,749
Dec 15, 202031.4531.6530.4530.5530.555,478,648
Dec 14, 202031.1031.6530.8031.4531.454,776,298
Dec 11, 202031.7031.8530.7530.9030.908,023,908
Dec 10, 202032.4532.8531.5031.6031.6010,765,302
Dec 09, 202032.0032.7031.8532.4532.4512,358,225
Dec 08, 202031.8032.7531.7531.8031.8010,833,013
Dec 07, 202031.4532.0031.2031.7031.7010,056,476
Dec 04, 202031.9532.2031.1031.3031.3011,990,157
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...