U.S. Markets open in 3 hrs 23 mins

CPIC (2601.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
34.400-0.300 (-0.865%)
At close: 4:08PM HKT
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201734.1534.8534.1534.4034.4011,982,676
Aug 17, 201734.7535.0034.3034.7034.7010,756,200
Aug 16, 201734.5035.1034.4034.7034.709,148,052
Aug 15, 201734.5535.6034.5534.7534.7515,045,423
Aug 14, 201734.0534.9034.0534.6034.609,219,572
Aug 11, 201734.1034.6533.7034.0034.0019,850,793
Aug 10, 201735.4035.7534.1534.7034.7018,614,004
Aug 09, 201736.0036.1535.4535.5535.5510,945,601
Aug 08, 201736.5536.7536.2036.3536.358,324,235
Aug 07, 201736.6037.0036.3536.6036.605,537,071
Aug 04, 201736.2536.6036.0536.2036.205,031,002
Aug 03, 201736.8037.0036.2536.4036.4013,305,009
Aug 02, 201736.8038.3536.4537.0037.0031,501,349
Aug 01, 201735.0036.6034.7536.2536.2520,995,241
Jul 31, 201734.2034.6534.1534.5034.505,345,645
Jul 28, 201733.9534.4533.7534.2534.259,944,938
Jul 27, 201733.9534.5033.9034.2534.2511,991,095
Jul 26, 201734.3034.4033.6534.1034.1010,479,093
Jul 25, 201734.2034.5033.7034.3534.358,272,210
Jul 24, 201733.9034.6033.7534.2034.207,951,854
Jul 21, 201734.6034.6033.7533.9033.907,632,120
Jul 20, 201734.0034.6034.0034.3534.358,479,120
Jul 19, 201734.1034.8534.1034.4534.4519,183,061
Jul 18, 201733.8534.5033.7534.0034.0024,832,374
Jul 17, 201733.5034.3533.3033.9533.9525,387,724
Jul 14, 201733.2033.4032.9533.3033.307,921,251
Jul 13, 201732.6533.3532.6033.2033.2017,895,480
Jul 12, 201732.5032.8032.0032.4032.4017,450,119
Jul 11, 201731.7032.8531.7032.5532.5529,708,000
Jul 10, 201732.1032.8031.7031.7031.7024,586,243
Jul 07, 201732.0032.4031.8531.9531.9522,190,511
Jul 06, 201732.3532.7032.1532.3032.3024,880,445
Jul 05, 201731.5032.6531.1032.5032.5021,547,565
Jul 04, 201732.0032.5031.3531.6531.6518,758,001
Jul 03, 201731.9032.4031.7532.1532.1514,383,811
Jun 30, 201731.4532.0031.4031.9031.9011,252,985
Jun 29, 201732.2532.2531.5032.0032.0013,075,186
Jun 28, 201732.0032.1031.3531.9031.9017,925,636
Jun 27, 201731.0532.3531.0032.2532.2536,257,000
Jun 26, 201730.2531.0530.1530.8530.8517,146,200
Jun 23, 201730.1530.1529.7029.9029.908,257,981
Jun 22, 201729.4530.6029.3029.8529.8515,554,243
Jun 21, 201729.7529.8529.1529.3029.3011,682,276
Jun 20, 201730.6030.6029.6529.8529.858,688,349
Jun 19, 201729.9030.3529.8030.2030.209,562,600
Jun 16, 201729.7029.9029.4029.7529.7510,642,462
Jun 15, 201729.5029.8529.3029.4529.4513,043,279
Jun 14, 201730.9030.9029.9030.0030.0013,900,116
Jun 13, 201730.6030.8030.1530.5030.5013,592,562
Jun 13, 20170.802841 Dividend
Jun 12, 201731.0531.7530.6530.8030.0017,014,800
Jun 09, 201731.7532.1030.9031.1030.2923,712,167
Jun 08, 201731.4031.8030.8531.4530.6310,642,377
Jun 07, 201730.7031.6030.7031.4030.5814,213,054
Jun 06, 201730.8530.9030.3030.8030.009,122,729
Jun 05, 201731.1031.2030.4530.6529.8514,683,378
Jun 02, 201730.9531.3030.9531.1030.2912,205,557
Jun 01, 201731.2031.3030.5531.1030.2914,782,477
May 31, 201729.9531.6029.9531.2030.3925,256,752
May 29, 201729.9030.1029.7029.9529.174,531,620
May 26, 201730.0530.3029.7529.8529.0711,069,078
May 25, 201729.2030.1029.1529.9029.1219,637,593
May 24, 201729.4029.4028.6528.8528.107,853,138
May 23, 201728.8029.6528.7528.9528.2016,095,252
May 22, 201728.6029.3528.5528.9528.208,003,276
May 19, 201728.7028.9528.3028.5527.814,655,749
May 18, 201728.6028.8028.4528.5527.817,472,888
May 17, 201729.1029.2528.8029.0028.246,531,952
May 16, 201729.8529.8529.1029.3528.588,853,400
May 15, 201729.5029.8529.3529.5528.7813,635,098
May 12, 201728.4529.2528.3029.1028.3416,679,728
May 11, 201728.4029.1028.4028.6027.859,437,122
May 10, 201728.2529.2028.0528.5527.8114,366,900
May 09, 201728.2028.4528.0528.2027.466,630,188
May 08, 201728.0528.3027.7528.0527.327,406,800
May 05, 201728.1028.3027.6027.8027.086,567,400
May 04, 201728.6528.6528.1528.2027.468,414,949
May 02, 201728.7529.2028.6028.6527.907,453,689
Apr 28, 201729.2029.5028.7528.7528.009,610,250
Apr 27, 201729.1529.3528.8529.1028.3411,445,850
Apr 26, 201728.6029.3528.6029.1528.3916,220,402
Apr 25, 201728.3028.8028.2028.5527.8111,140,690
Apr 24, 201728.3028.4527.9528.1527.427,311,200
Apr 21, 201728.3528.3527.9028.0027.274,467,052
Apr 20, 201728.3528.3527.9028.2027.465,548,407
Apr 19, 201728.1528.3027.6527.9027.176,358,386
Apr 18, 201728.4028.6027.9028.0527.327,329,471
Apr 13, 201728.4028.7028.3528.4027.663,681,018
Apr 12, 201728.8028.8028.3028.4527.7116,660,350
Apr 11, 201728.8528.8528.2028.7027.958,144,780
Apr 10, 201728.9028.9528.5528.8028.059,176,466
Apr 07, 201728.9528.9528.1528.6527.906,937,141
Apr 06, 201728.8029.0028.6528.7528.007,112,000
Apr 05, 201728.4028.9528.4028.9028.1516,089,937
Apr 03, 201728.2028.6028.2028.4027.6610,249,643
Mar 31, 201728.2528.3027.9028.0527.329,536,094
Mar 30, 201728.3028.5028.0028.1527.427,331,152
Mar 29, 201728.8028.8028.1028.3027.568,497,515
Mar 28, 201728.2028.5028.0528.1027.374,974,813
Mar 27, 201728.2028.7028.0028.2027.468,534,630
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...