2603.TW - Evergreen Marine Corporation (Taiwan) Ltd.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201912.6512.6512.4012.6512.6519,908,422
Aug 15, 201912.6012.8512.5512.6512.6514,355,456
Aug 14, 201913.1513.3012.7012.9012.9024,253,564
Aug 13, 201913.3013.3513.1013.1013.1010,108,629
Aug 12, 201913.3013.4513.2013.3513.357,237,247
Aug 09, 201913.3513.3513.3513.3513.35-
Aug 08, 201913.3013.4013.2513.3513.358,103,069
Aug 07, 201913.2013.4513.1013.3513.3511,283,687
Aug 06, 201912.9013.3012.9013.2513.2519,052,700
Aug 05, 201913.3013.5013.2513.4013.4016,330,415
Aug 02, 201913.7513.7513.3513.4013.4036,285,044
Aug 01, 201914.1514.3014.0514.1014.1017,146,592
Jul 31, 201914.3014.4514.2014.4014.4018,747,263
Jul 30, 201914.3014.7014.2014.2514.2531,555,196
Jul 29, 201913.9514.2513.9514.2014.2021,368,517
Jul 26, 201914.0014.1013.9014.0014.0012,360,562
Jul 25, 201913.7514.2513.6514.1014.1021,689,442
Jul 24, 201913.9013.9013.7013.7513.7517,513,564
Jul 23, 201914.2014.2013.9014.0014.0016,425,795
Jul 22, 201913.7014.2513.6514.1514.1547,074,911
Jul 19, 201913.5513.7013.5013.6513.6515,736,443
Jul 18, 201913.4013.6013.4013.5013.5014,564,058
Jul 17, 201913.4513.4513.2513.3513.357,825,314
Jul 16, 201913.3513.5013.3513.4513.457,616,923
Jul 15, 201913.2513.4013.0513.3513.359,840,063
Jul 12, 201913.4013.4013.2013.2513.256,316,740
Jul 11, 201913.5513.5513.3513.4013.407,745,842
Jul 10, 201913.4513.6013.4013.4513.457,029,910
Jul 09, 201913.3013.4013.2013.4013.407,882,711
Jul 08, 201913.5013.5513.1513.3013.3021,723,634
Jul 05, 201913.5513.6013.3013.5513.5513,214,347
Jul 04, 201913.5013.6013.4013.5013.5013,337,282
Jul 03, 201913.3013.4513.3013.4013.4014,481,416
Jul 02, 201913.2513.4013.1513.3013.3022,209,332
Jul 01, 201912.7013.1012.7013.1013.1025,748,706
Jun 28, 201912.6512.6512.4512.4512.458,208,386
Jun 27, 201912.6512.8012.6012.6512.6511,366,678
Jun 26, 201912.5012.7012.5012.6012.609,241,761
Jun 25, 201912.5512.5512.4512.5012.505,607,720
Jun 24, 201912.4512.6012.3512.5012.5012,085,346
Jun 21, 201912.5512.6012.4012.4512.4511,901,932
Jun 20, 201912.2012.5012.2012.5012.5018,704,444
Jun 19, 201912.0512.1512.0512.1512.157,411,813
Jun 18, 201912.0012.0511.9512.0012.003,384,812
Jun 17, 201912.0512.1011.9511.9511.954,590,997
Jun 14, 201912.0512.1012.0012.0512.053,674,081
Jun 13, 201912.1012.1512.0012.1012.105,301,074
Jun 12, 201912.0512.1012.0012.0512.054,436,500
Jun 11, 201912.1012.1011.9512.0512.055,268,847
Jun 10, 201912.0512.1011.9012.0512.059,194,503
Jun 06, 201911.9512.0011.9011.9511.954,198,705
Jun 05, 201912.0512.1011.9012.0012.007,370,593
Jun 04, 201911.9512.0011.8512.0012.006,614,461
Jun 03, 201912.0512.0511.9011.9511.954,940,550
May 31, 201911.9512.1011.9012.1012.106,773,102
May 30, 201911.9012.0511.8011.9011.9010,590,069
May 29, 201911.9012.0011.8511.9011.905,128,668
May 28, 201912.0512.0511.9011.9011.9015,962,895
May 27, 201912.1512.1512.0012.0512.054,462,577
May 24, 201912.0012.2012.0012.1012.106,961,142
May 23, 201912.1012.1011.8511.9511.958,235,664
May 22, 201912.2512.3012.0512.1012.106,092,827
May 21, 201912.0512.3512.0012.2512.258,201,305
May 20, 201912.1012.2012.0512.0512.055,821,285
May 17, 201912.4012.4012.0512.0512.059,768,823
May 16, 201912.4012.4012.1512.3012.308,942,307
May 15, 201912.4012.5012.3512.4012.407,002,904
May 14, 201912.4512.4512.2012.3512.3514,321,915
May 13, 201912.5012.7012.5012.6012.606,566,333
May 10, 201912.5512.7512.4012.5012.5017,892,965
May 09, 201912.8512.9012.5512.6012.6016,026,729
May 08, 201912.7513.0512.6012.9512.9514,799,356
May 07, 201913.1513.2013.0013.0013.0015,991,603
May 06, 201913.3513.3512.9013.0513.0531,458,204
May 03, 201913.7513.8013.5513.7013.7013,710,650
May 02, 201913.6013.7513.5513.7513.7518,630,755
Apr 30, 201913.5013.6013.4013.5513.5512,933,200
Apr 29, 201913.3513.4513.2513.4013.4010,042,235
Apr 26, 201913.3513.3513.1513.3013.307,486,919
Apr 25, 201913.2013.4513.2013.4013.4012,426,539
Apr 24, 201913.5013.6013.1513.2013.2014,775,374
Apr 23, 201913.3013.4513.0513.4513.4518,412,036
Apr 22, 201913.1013.6013.0513.3013.3031,494,532
Apr 19, 201912.7013.0012.6512.9512.9528,387,171
Apr 18, 201912.7012.8012.4512.6012.6017,267,681
Apr 17, 201912.7012.7512.6012.7012.7016,737,314
Apr 16, 201912.7012.8012.6012.6512.6519,332,365
Apr 15, 201912.3012.7012.2512.6012.6035,794,009
Apr 12, 201912.2012.2512.1512.2012.207,388,085
Apr 11, 201912.0512.3012.0512.2012.2010,465,227
Apr 10, 201912.0012.0512.0012.0512.054,681,984
Apr 09, 201912.0512.0512.0012.0512.055,047,081
Apr 08, 201912.0012.1012.0012.0512.059,454,233
Apr 03, 201912.0012.0011.9012.0012.008,491,794
Apr 02, 201911.9011.9511.8511.9011.906,063,996
Apr 01, 201911.9512.0011.8011.8511.858,934,715
Mar 29, 201911.7511.9511.7011.9511.959,810,112
Mar 28, 201911.7011.8011.6011.7011.707,271,783
Mar 27, 201911.8511.8511.6511.7011.7011,660,109
Mar 26, 201912.0012.0011.7511.8511.8517,682,880
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...