2603.TW - Evergreen Marine Corporation (Taiwan) Ltd.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
May 27, 201912.1512.1512.0012.0512.054,441,000
May 24, 201912.0012.2012.0012.1012.106,961,142
May 23, 201912.1012.1011.8511.9511.958,235,664
May 22, 201912.2512.3012.0512.1012.106,092,827
May 21, 201912.0512.3512.0012.2512.258,201,305
May 20, 201912.1012.2012.0512.0512.055,821,285
May 17, 201912.4012.4012.0512.0512.059,768,823
May 16, 201912.4012.4012.1512.3012.308,942,307
May 15, 201912.4012.5012.3512.4012.407,002,904
May 14, 201912.4512.4512.2012.3512.3514,321,915
May 13, 201912.5012.7012.5012.6012.606,566,333
May 10, 201912.5512.7512.4012.5012.5017,892,965
May 09, 201912.8512.9012.5512.6012.6016,026,729
May 08, 201912.7513.0512.6012.9512.9514,799,356
May 07, 201913.1513.2013.0013.0013.0015,991,603
May 06, 201913.3513.3512.9013.0513.0531,458,204
May 03, 201913.7513.8013.5513.7013.7013,710,650
May 02, 201913.6013.7513.5513.7513.7518,630,755
Apr 30, 201913.5013.6013.4013.5513.5512,933,200
Apr 29, 201913.3513.4513.2513.4013.4010,042,235
Apr 26, 201913.3513.3513.1513.3013.307,486,919
Apr 25, 201913.2013.4513.2013.4013.4012,426,539
Apr 24, 201913.5013.6013.1513.2013.2014,775,374
Apr 23, 201913.3013.4513.0513.4513.4518,412,036
Apr 22, 201913.1013.6013.0513.3013.3031,494,532
Apr 19, 201912.7013.0012.6512.9512.9528,387,171
Apr 18, 201912.7012.8012.4512.6012.6017,267,681
Apr 17, 201912.7012.7512.6012.7012.7016,737,314
Apr 16, 201912.7012.8012.6012.6512.6519,332,365
Apr 15, 201912.3012.7012.2512.6012.6035,794,009
Apr 12, 201912.2012.2512.1512.2012.207,388,085
Apr 11, 201912.0512.3012.0512.2012.2010,465,227
Apr 10, 201912.0012.0512.0012.0512.054,681,984
Apr 09, 201912.0512.0512.0012.0512.055,047,081
Apr 08, 201912.0012.1012.0012.0512.059,454,233
Apr 03, 201912.0012.0011.9012.0012.008,491,794
Apr 02, 201911.9011.9511.8511.9011.906,063,996
Apr 01, 201911.9512.0011.8011.8511.858,934,715
Mar 29, 201911.7511.9511.7011.9511.959,810,112
Mar 28, 201911.7011.8011.6011.7011.707,271,783
Mar 27, 201911.8511.8511.6511.7011.7011,660,109
Mar 26, 201912.0012.0011.7511.8511.8517,682,880
Mar 25, 201912.1012.1011.9011.9011.9016,678,984
Mar 22, 201912.1512.2512.1512.2512.257,058,971
Mar 21, 201912.1512.2012.1512.1512.155,181,342
Mar 20, 201912.1512.2512.1012.1512.156,936,878
Mar 19, 201912.1512.2012.1012.1512.154,480,809
Mar 18, 201912.2012.2012.1012.1512.156,307,403
Mar 15, 201912.1012.2012.0512.2012.2010,657,905
Mar 14, 201912.2012.2512.0512.0512.058,435,791
Mar 13, 201912.3012.3012.1512.2012.204,597,808
Mar 12, 201912.3012.3512.2512.3012.305,554,345
Mar 11, 201912.2512.3012.1512.2012.207,202,103
Mar 08, 201912.1512.2512.1012.1512.156,376,527
Mar 07, 201912.2012.3012.1012.1512.154,274,282
Mar 06, 201912.2012.3012.2012.2512.254,692,673
Mar 05, 201912.3512.4012.1512.2012.208,709,900
Mar 04, 201912.4512.5512.3512.4012.4014,652,602
Feb 27, 201912.5512.6512.4012.4512.4521,696,947
Feb 26, 201912.3012.6012.3012.5012.5019,106,881
Feb 25, 201912.1512.3512.1512.2512.2515,436,667
Feb 22, 201912.2012.2512.1012.1512.158,730,738
Feb 21, 201912.0012.3012.0012.2512.2519,105,507
Feb 20, 201911.9512.0011.9012.0012.0010,351,834
Feb 19, 201911.9012.0011.9011.9011.906,511,423
Feb 18, 201911.9011.9511.8511.8511.855,582,233
Feb 15, 201911.9512.0011.8511.8511.8511,646,627
Feb 14, 201911.8512.0011.8011.9011.9010,820,481
Feb 13, 201911.9512.0011.8011.8511.855,747,710
Feb 12, 201911.9512.0011.8511.9011.907,374,184
Feb 11, 201911.9512.0511.9011.9511.958,802,492
Jan 30, 201912.0512.1011.9511.9511.956,697,084
Jan 29, 201912.0012.1012.0012.0512.054,764,822
Jan 28, 201912.0512.1012.0012.0512.053,776,635
Jan 25, 201912.0012.1012.0012.0512.053,361,659
Jan 24, 201912.0012.0511.9512.0012.002,575,151
Jan 23, 201912.0512.0511.9011.9011.903,732,408
Jan 22, 201912.0512.1012.0012.1012.103,343,581
Jan 21, 201912.1512.1512.0512.0512.054,396,697
Jan 18, 201912.0512.1512.0012.0512.053,535,714
Jan 17, 201912.0012.0511.9012.0012.004,410,957
Jan 16, 201912.1012.1011.9512.0012.006,148,671
Jan 15, 201911.8512.1011.8012.1012.108,569,905
Jan 14, 201911.9512.0011.7511.7511.755,778,973
Jan 11, 201912.1512.2011.9011.9511.956,565,989
Jan 10, 201912.0512.0511.9012.0012.003,006,526
Jan 09, 201911.9512.1011.9512.0512.059,384,215
Jan 08, 201911.9512.0011.8511.8511.854,366,593
Jan 07, 201911.8011.9511.7011.9511.957,842,066
Jan 04, 201911.8011.8011.4011.6011.6012,347,701
Jan 03, 201911.9012.0011.8011.8511.855,048,452
Jan 02, 201912.0512.0511.8511.9011.905,111,992
Dec 28, 201812.0512.1011.8511.9011.907,679,320
Dec 27, 201812.0012.1011.9012.0012.007,404,836
Dec 26, 201811.9012.0011.8011.8011.803,980,313
Dec 25, 201811.9512.0011.7511.8511.8511,258,874
Dec 24, 201812.0512.2012.0512.1512.153,715,134
Dec 21, 201812.2012.3011.9512.0512.0518,484,692
Dec 20, 201812.5012.6012.2012.3012.309,856,227
Dec 19, 201812.6012.7012.4012.5512.5510,705,454
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...