Taiwan - Delayed Quote • TWD
Eastern Media International Corporation (2614.TW)
At close: 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 19.40 | 19.60 | 19.45 | 19.50 | 19.50 | 202,024 |
| Apr 24, 2024 | 19.60 | 19.65 | 19.50 | 19.60 | 19.60 | 176,932 |
| Apr 23, 2024 | 19.40 | 19.65 | 19.40 | 19.60 | 19.60 | 393,573 |
| Apr 22, 2024 | 19.45 | 19.65 | 19.25 | 19.35 | 19.35 | 540,681 |
| Apr 19, 2024 | 19.65 | 19.85 | 19.20 | 19.35 | 19.35 | 1,382,417 |
| Apr 18, 2024 | 19.25 | 19.70 | 19.20 | 19.55 | 19.55 | 583,450 |
| Apr 17, 2024 | 19.30 | 19.35 | 19.20 | 19.30 | 19.30 | 633,650 |
| Apr 16, 2024 | 19.65 | 19.65 | 19.20 | 19.25 | 19.25 | 1,718,848 |
| Apr 15, 2024 | 19.95 | 19.95 | 19.65 | 19.70 | 19.70 | 819,153 |
| Apr 12, 2024 | 19.85 | 20.00 | 19.70 | 19.95 | 19.95 | 748,725 |
| Apr 11, 2024 | 20.00 | 20.00 | 19.75 | 19.85 | 19.85 | 473,883 |
| Apr 10, 2024 | 19.70 | 20.00 | 19.70 | 19.90 | 19.90 | 479,423 |
| Apr 9, 2024 | 19.65 | 19.80 | 19.65 | 19.70 | 19.70 | 435,069 |
| Apr 8, 2024 | 19.75 | 19.75 | 19.55 | 19.65 | 19.65 | 806,809 |
| Apr 3, 2024 | 19.95 | 20.10 | 19.75 | 19.75 | 19.75 | 668,164 |
| Apr 2, 2024 | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | 777,931 |
| Apr 1, 2024 | 20.60 | 20.85 | 20.40 | 20.40 | 20.40 | 1,186,477 |
| Mar 29, 2024 | 20.45 | 20.55 | 20.15 | 20.25 | 20.25 | 1,438,000 |
| Mar 28, 2024 | 20.00 | 20.35 | 20.00 | 20.15 | 20.15 | 849,016 |
| Mar 27, 2024 | 19.95 | 20.05 | 19.75 | 20.05 | 20.05 | 727,814 |
| Mar 26, 2024 | 20.05 | 20.35 | 19.90 | 20.00 | 20.00 | 723,084 |
| Mar 25, 2024 | 20.00 | 20.25 | 20.00 | 20.00 | 20.00 | 486,961 |
| Mar 22, 2024 | 19.95 | 20.20 | 19.80 | 20.00 | 20.00 | 678,333 |
| Mar 21, 2024 | 20.30 | 20.30 | 19.70 | 19.95 | 19.95 | 631,282 |
| Mar 20, 2024 | 19.90 | 19.90 | 19.60 | 19.65 | 19.65 | 1,129,709 |
| Mar 19, 2024 | 20.05 | 20.15 | 19.75 | 19.90 | 19.90 | 575,910 |
| Mar 18, 2024 | 19.90 | 20.05 | 19.70 | 20.00 | 20.00 | 755,362 |
| Mar 15, 2024 | 20.00 | 20.00 | 19.60 | 19.90 | 19.90 | 1,935,697 |
| Mar 14, 2024 | 20.00 | 20.05 | 19.80 | 20.00 | 20.00 | 497,000 |
| Mar 13, 2024 | 20.15 | 20.15 | 19.70 | 20.00 | 20.00 | 1,191,166 |
| Mar 12, 2024 | 20.15 | 20.40 | 20.10 | 20.20 | 20.20 | 378,992 |
| Mar 11, 2024 | 19.95 | 20.45 | 19.85 | 20.10 | 20.10 | 601,885 |
| Mar 8, 2024 | 20.10 | 20.15 | 19.70 | 20.00 | 20.00 | 1,626,102 |
| Mar 7, 2024 | 20.10 | 20.20 | 20.00 | 20.15 | 20.15 | 963,115 |
| Mar 6, 2024 | 20.10 | 20.20 | 19.95 | 20.05 | 20.05 | 1,084,566 |
| Mar 5, 2024 | 20.30 | 20.30 | 20.10 | 20.20 | 20.20 | 588,699 |
| Mar 4, 2024 | 20.40 | 20.40 | 20.05 | 20.10 | 20.10 | 1,273,308 |
| Mar 1, 2024 | 20.25 | 20.60 | 20.10 | 20.25 | 20.25 | 752,764 |
| Feb 29, 2024 | 20.25 | 20.35 | 20.10 | 20.25 | 20.25 | 746,245 |
| Feb 27, 2024 | 20.70 | 20.70 | 20.20 | 20.25 | 20.25 | 1,482,996 |
| Feb 26, 2024 | 20.80 | 20.90 | 20.75 | 20.75 | 20.75 | 408,938 |
| Feb 23, 2024 | 21.10 | 21.10 | 20.80 | 20.80 | 20.80 | 661,750 |
| Feb 22, 2024 | 21.60 | 21.60 | 21.00 | 21.05 | 21.05 | 729,833 |
| Feb 21, 2024 | 21.30 | 21.50 | 21.25 | 21.40 | 21.40 | 659,487 |
| Feb 20, 2024 | 21.30 | 21.50 | 21.10 | 21.30 | 21.30 | 598,845 |
| Feb 19, 2024 | 21.15 | 21.55 | 21.15 | 21.35 | 21.35 | 695,211 |
| Feb 16, 2024 | 20.35 | 21.50 | 20.35 | 21.10 | 21.10 | 985,757 |
| Feb 15, 2024 | 20.70 | 20.70 | 20.30 | 20.35 | 20.35 | 859,341 |
| Feb 5, 2024 | 20.55 | 20.80 | 20.45 | 20.75 | 20.75 | 607,497 |
| Feb 2, 2024 | 21.10 | 21.10 | 20.70 | 20.70 | 20.70 | 568,315 |
| Feb 1, 2024 | 21.00 | 21.40 | 20.90 | 21.10 | 21.10 | 453,584 |
| Jan 31, 2024 | 21.00 | 21.05 | 20.90 | 20.90 | 20.90 | 393,534 |
| Jan 30, 2024 | 21.15 | 21.15 | 20.80 | 20.80 | 20.80 | 382,092 |
| Jan 29, 2024 | 21.20 | 21.25 | 21.00 | 21.20 | 21.20 | 335,862 |
| Jan 26, 2024 | 21.00 | 21.10 | 20.90 | 21.00 | 21.00 | 263,057 |
| Jan 25, 2024 | 21.40 | 21.40 | 21.00 | 21.00 | 21.00 | 239,227 |
| Jan 24, 2024 | 21.10 | 21.50 | 21.10 | 21.25 | 21.25 | 335,107 |
| Jan 23, 2024 | 21.10 | 21.35 | 21.10 | 21.10 | 21.10 | 248,521 |
| Jan 22, 2024 | 20.85 | 21.30 | 20.85 | 21.00 | 21.00 | 509,768 |
| Jan 19, 2024 | 20.95 | 20.95 | 20.55 | 20.75 | 20.75 | 610,701 |
| Jan 18, 2024 | 20.75 | 20.95 | 20.50 | 20.65 | 20.65 | 635,522 |
| Jan 17, 2024 | 21.20 | 21.25 | 20.85 | 20.85 | 20.85 | 786,268 |
| Jan 16, 2024 | 21.65 | 21.65 | 21.25 | 21.30 | 21.30 | 901,871 |
| Jan 15, 2024 | 21.65 | 21.80 | 21.60 | 21.65 | 21.65 | 468,458 |
| Jan 12, 2024 | 22.00 | 22.25 | 21.80 | 21.85 | 21.85 | 362,282 |
| Jan 11, 2024 | 21.90 | 22.15 | 21.85 | 22.05 | 22.05 | 371,044 |
| Jan 10, 2024 | 22.10 | 22.10 | 21.75 | 21.85 | 21.85 | 1,390,983 |
| Jan 9, 2024 | 22.65 | 22.65 | 22.10 | 22.10 | 22.10 | 763,095 |
| Jan 8, 2024 | 22.45 | 22.60 | 22.35 | 22.50 | 22.50 | 438,209 |
| Jan 5, 2024 | 22.35 | 22.40 | 22.20 | 22.35 | 22.35 | 380,447 |
| Jan 4, 2024 | 22.30 | 22.45 | 22.15 | 22.15 | 22.15 | 508,525 |
| Jan 3, 2024 | 22.80 | 22.85 | 22.25 | 22.30 | 22.30 | 872,190 |
| Jan 2, 2024 | 22.70 | 22.90 | 22.60 | 22.65 | 22.65 | 440,221 |
| Dec 29, 2023 | 22.75 | 22.85 | 22.55 | 22.65 | 22.65 | 690,283 |
| Dec 28, 2023 | 22.50 | 22.75 | 22.50 | 22.65 | 22.65 | 579,955 |
| Dec 27, 2023 | 22.45 | 22.70 | 22.30 | 22.50 | 22.50 | 582,895 |
| Dec 26, 2023 | 22.15 | 22.55 | 22.15 | 22.40 | 22.40 | 560,007 |
| Dec 25, 2023 | 22.60 | 22.65 | 22.15 | 22.15 | 22.15 | 869,626 |
| Dec 22, 2023 | 22.65 | 22.75 | 22.50 | 22.55 | 22.55 | 392,567 |
| Dec 21, 2023 | 22.65 | 22.80 | 22.50 | 22.55 | 22.55 | 460,878 |
| Dec 20, 2023 | 22.40 | 23.00 | 22.30 | 22.85 | 22.85 | 973,057 |
| Dec 19, 2023 | 22.75 | 22.75 | 22.30 | 22.30 | 22.30 | 833,725 |
| Dec 18, 2023 | 22.70 | 23.35 | 22.70 | 22.75 | 22.75 | 730,009 |
| Dec 15, 2023 | 22.45 | 22.75 | 22.45 | 22.70 | 22.70 | 604,014 |
| Dec 14, 2023 | 22.65 | 22.90 | 22.40 | 22.45 | 22.45 | 672,771 |
| Dec 13, 2023 | 22.80 | 22.80 | 22.50 | 22.55 | 22.55 | 807,572 |
| Dec 12, 2023 | 23.10 | 23.15 | 22.60 | 22.60 | 22.60 | 1,016,313 |
| Dec 11, 2023 | 23.35 | 23.35 | 22.80 | 22.95 | 22.95 | 860,258 |
| Dec 8, 2023 | 23.20 | 23.35 | 22.95 | 23.05 | 23.05 | 826,948 |
| Dec 7, 2023 | 23.25 | 23.45 | 23.10 | 23.15 | 23.15 | 740,394 |
| Dec 6, 2023 | 23.20 | 23.50 | 23.10 | 23.10 | 23.10 | 1,465,133 |
| Dec 5, 2023 | 24.35 | 24.40 | 23.45 | 23.50 | 23.50 | 2,453,636 |
| Dec 4, 2023 | 23.80 | 25.25 | 23.65 | 24.20 | 24.20 | 8,211,776 |
| Dec 1, 2023 | 23.30 | 23.85 | 23.30 | 23.75 | 23.75 | 1,045,198 |
| Nov 30, 2023 | 23.20 | 23.40 | 23.00 | 23.25 | 23.25 | 471,855 |
| Nov 29, 2023 | 23.65 | 23.65 | 23.15 | 23.15 | 23.15 | 721,660 |
| Nov 28, 2023 | 23.45 | 23.75 | 23.35 | 23.50 | 23.50 | 633,170 |
| Nov 27, 2023 | 23.70 | 24.10 | 23.45 | 23.45 | 23.45 | 1,396,527 |
| Nov 24, 2023 | 23.20 | 23.80 | 23.10 | 23.55 | 23.55 | 1,021,967 |
| Nov 23, 2023 | 24.05 | 24.05 | 23.20 | 23.30 | 23.30 | 3,000,265 |
| Nov 22, 2023 | 22.45 | 24.30 | 22.45 | 24.15 | 24.15 | 5,774,682 |
| Nov 21, 2023 | 22.45 | 22.50 | 22.35 | 22.40 | 22.40 | 693,511 |
| Nov 20, 2023 | 22.40 | 22.50 | 22.35 | 22.40 | 22.40 | 562,309 |
| Nov 17, 2023 | 22.35 | 22.60 | 22.25 | 22.45 | 22.45 | 801,130 |
| Nov 16, 2023 | 22.20 | 22.40 | 22.20 | 22.30 | 22.30 | 581,073 |
| Nov 15, 2023 | 22.40 | 22.40 | 22.10 | 22.20 | 22.20 | 712,479 |
| Nov 14, 2023 | 22.10 | 22.20 | 21.95 | 22.00 | 22.00 | 453,834 |
| Nov 13, 2023 | 22.20 | 22.20 | 22.05 | 22.05 | 22.05 | 712,264 |
| Nov 10, 2023 | 22.35 | 22.35 | 22.10 | 22.15 | 22.15 | 524,225 |
| Nov 9, 2023 | 22.90 | 22.90 | 22.30 | 22.40 | 22.40 | 578,629 |
| Nov 8, 2023 | 22.50 | 22.80 | 22.20 | 22.60 | 22.60 | 876,309 |
| Nov 7, 2023 | 22.50 | 22.55 | 22.25 | 22.30 | 22.30 | 306,996 |
| Nov 6, 2023 | 22.75 | 22.80 | 22.45 | 22.50 | 22.50 | 564,726 |
| Nov 3, 2023 | 22.25 | 22.60 | 22.25 | 22.40 | 22.40 | 692,569 |
| Nov 2, 2023 | 22.30 | 22.30 | 22.10 | 22.20 | 22.20 | 360,880 |
| Nov 1, 2023 | 22.25 | 22.25 | 21.80 | 22.10 | 22.10 | 491,184 |
| Oct 31, 2023 | 22.35 | 22.60 | 21.85 | 21.85 | 21.85 | 562,196 |
| Oct 30, 2023 | 21.90 | 22.35 | 21.90 | 22.25 | 22.25 | 582,981 |
| Oct 27, 2023 | 21.45 | 22.00 | 21.45 | 21.90 | 21.90 | 528,424 |
| Oct 26, 2023 | 21.55 | 21.55 | 21.35 | 21.35 | 21.35 | 300,980 |
| Oct 25, 2023 | 21.30 | 22.10 | 21.30 | 21.75 | 21.75 | 953,558 |
| Oct 24, 2023 | 21.25 | 21.30 | 21.05 | 21.20 | 21.20 | 260,633 |
| Oct 23, 2023 | 21.00 | 21.30 | 21.00 | 21.10 | 21.10 | 291,175 |
| Oct 20, 2023 | 21.25 | 21.25 | 20.80 | 21.00 | 21.00 | 384,098 |
| Oct 19, 2023 | 21.15 | 21.40 | 21.05 | 21.05 | 21.05 | 528,806 |
| Oct 18, 2023 | 21.95 | 21.95 | 21.40 | 21.40 | 21.40 | 569,415 |
| Oct 17, 2023 | 21.90 | 22.35 | 21.90 | 21.90 | 21.90 | 453,232 |
| Oct 16, 2023 | 22.20 | 22.20 | 21.90 | 21.90 | 21.90 | 496,792 |
| Oct 13, 2023 | 22.40 | 22.60 | 22.20 | 22.20 | 22.20 | 388,873 |
| Oct 12, 2023 | 22.50 | 22.50 | 22.30 | 22.35 | 22.35 | 366,357 |
| Oct 11, 2023 | 23.00 | 23.05 | 22.40 | 22.40 | 22.40 | 744,342 |
| Oct 6, 2023 | 23.30 | 23.35 | 23.05 | 23.05 | 23.05 | 590,099 |
| Oct 5, 2023 | 23.05 | 23.35 | 23.05 | 23.20 | 23.20 | 500,125 |
| Oct 4, 2023 | 23.45 | 23.45 | 22.90 | 23.20 | 23.20 | 1,001,220 |
| Oct 3, 2023 | 22.85 | 23.85 | 22.65 | 23.75 | 23.75 | 2,066,348 |
| Oct 2, 2023 | 22.35 | 23.10 | 22.25 | 22.70 | 22.70 | 1,101,128 |
| Sep 28, 2023 | 22.25 | 22.60 | 22.25 | 22.35 | 22.35 | 715,350 |
| Sep 27, 2023 | 23.05 | 23.05 | 22.25 | 22.40 | 22.40 | 1,342,337 |
| Sep 26, 2023 | 22.20 | 23.55 | 22.00 | 23.10 | 23.10 | 3,995,874 |
| Sep 25, 2023 | 21.90 | 22.20 | 21.90 | 22.00 | 22.00 | 492,513 |
| Sep 22, 2023 | 21.65 | 22.20 | 21.65 | 21.90 | 21.90 | 703,726 |
| Sep 21, 2023 | 22.20 | 22.25 | 21.85 | 21.85 | 21.85 | 768,427 |
| Sep 20, 2023 | 22.60 | 22.60 | 22.30 | 22.30 | 22.30 | 798,870 |
| Sep 19, 2023 | 22.60 | 22.80 | 22.60 | 22.60 | 22.60 | 688,652 |
| Sep 18, 2023 | 22.80 | 23.15 | 22.60 | 22.95 | 22.95 | 793,081 |
| Sep 15, 2023 | 23.05 | 23.30 | 22.80 | 22.80 | 22.80 | 1,101,760 |
| Sep 14, 2023 | 23.15 | 23.40 | 23.00 | 23.20 | 23.20 | 996,255 |
| Sep 13, 2023 | 23.20 | 23.40 | 23.00 | 23.00 | 23.00 | 1,013,253 |
| Sep 12, 2023 | 23.70 | 23.70 | 23.25 | 23.30 | 23.30 | 1,069,393 |
| Sep 11, 2023 | 23.85 | 24.30 | 23.20 | 23.45 | 23.45 | 2,370,738 |
| Sep 8, 2023 | 24.70 | 25.00 | 23.85 | 23.85 | 23.85 | 4,710,829 |
| Sep 7, 2023 | 27.50 | 27.85 | 25.45 | 25.45 | 25.45 | 23,797,906 |
| Sep 6, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2,189,975 |
| Sep 5, 2023 | 21.10 | 23.20 | 21.10 | 23.20 | 23.20 | 3,763,157 |
| Sep 4, 2023 | 20.50 | 21.20 | 20.15 | 21.10 | 21.10 | 1,687,785 |
| Sep 1, 2023 | 20.45 | 20.80 | 20.25 | 20.75 | 20.75 | 1,109,897 |
| Aug 31, 2023 | 20.60 | 20.60 | 20.05 | 20.25 | 20.25 | 1,231,428 |
| Aug 30, 2023 | 20.15 | 20.65 | 20.15 | 20.60 | 20.60 | 1,252,831 |
| Aug 29, 2023 | 20.95 | 21.10 | 20.15 | 20.15 | 20.15 | 2,771,930 |
| Aug 28, 2023 | 22.05 | 23.30 | 21.35 | 21.35 | 21.35 | 2,552,890 |
| Aug 25, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Aug 24, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Aug 23, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Aug 22, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Aug 21, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Aug 18, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Aug 17, 2023 | 630.6894:1000 Stock Splits | |||||
| Aug 17, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Aug 16, 2023 | 23.78 | 23.78 | 23.23 | 23.62 | 23.62 | 1,262,672 |
| Aug 15, 2023 | 23.78 | 24.10 | 23.78 | 23.78 | 23.78 | 990,892 |
| Aug 14, 2023 | 24.58 | 24.58 | 23.70 | 23.78 | 23.78 | 2,242,157 |
| Aug 11, 2023 | 25.61 | 25.69 | 25.05 | 25.05 | 25.05 | 1,312,865 |
| Aug 10, 2023 | 26.56 | 26.64 | 25.69 | 25.69 | 25.69 | 1,654,191 |
| Aug 9, 2023 | 27.11 | 27.11 | 26.56 | 26.64 | 26.64 | 1,155,086 |
| Aug 8, 2023 | 27.51 | 27.51 | 26.80 | 27.19 | 27.19 | 1,075,438 |
| Aug 7, 2023 | 26.88 | 27.43 | 26.80 | 27.35 | 27.35 | 1,652,363 |
| Aug 4, 2023 | 26.88 | 27.03 | 26.64 | 26.72 | 26.72 | 867,368 |
| Aug 2, 2023 | 27.19 | 27.59 | 26.72 | 26.72 | 26.72 | 1,025,936 |
| Aug 1, 2023 | 27.11 | 27.27 | 27.03 | 27.11 | 27.11 | 447,766 |
| Jul 31, 2023 | 27.27 | 27.43 | 27.03 | 27.11 | 27.11 | 623,083 |
| Jul 28, 2023 | 27.11 | 27.35 | 27.03 | 27.27 | 27.27 | 463,271 |
| Jul 27, 2023 | 27.27 | 27.43 | 27.03 | 27.11 | 27.11 | 526,966 |
| Jul 26, 2023 | 27.11 | 27.43 | 26.95 | 27.19 | 27.19 | 912,509 |
| Jul 25, 2023 | 26.64 | 27.43 | 26.56 | 27.03 | 27.03 | 952,272 |
| Jul 24, 2023 | 27.03 | 27.03 | 26.64 | 26.64 | 26.64 | 550,500 |
| Jul 21, 2023 | 27.27 | 27.27 | 26.88 | 26.88 | 26.88 | 446,030 |
| Jul 20, 2023 | 27.19 | 27.51 | 27.19 | 27.27 | 27.27 | 507,098 |
| Jul 19, 2023 | 26.95 | 28.06 | 26.88 | 27.11 | 27.11 | 1,038,535 |
| Jul 18, 2023 | 27.43 | 27.43 | 26.88 | 26.88 | 26.88 | 742,472 |
| Jul 17, 2023 | 26.95 | 27.43 | 26.32 | 27.43 | 27.43 | 1,453,083 |
| Jul 14, 2023 | 26.95 | 27.11 | 26.56 | 26.80 | 26.80 | 2,107,477 |
| Jul 13, 2023 | 28.38 | 28.38 | 27.19 | 27.27 | 27.27 | 2,451,642 |
| Jul 12, 2023 | 28.70 | 28.78 | 28.30 | 28.30 | 28.30 | 1,426,428 |
| Jul 11, 2023 | 28.86 | 29.02 | 28.70 | 28.78 | 28.78 | 739,036 |
| Jul 10, 2023 | 28.94 | 29.10 | 28.70 | 28.86 | 28.86 | 804,708 |
| Jul 7, 2023 | 29.10 | 29.17 | 28.78 | 29.17 | 29.17 | 578,436 |
| Jul 6, 2023 | 29.81 | 29.81 | 28.86 | 29.25 | 29.25 | 1,586,835 |
| Jul 5, 2023 | 29.02 | 29.97 | 28.86 | 29.73 | 29.73 | 2,388,283 |
| Jul 4, 2023 | 28.86 | 29.02 | 28.70 | 28.78 | 28.78 | 885,492 |
| Jul 3, 2023 | 28.86 | 29.02 | 28.78 | 28.86 | 28.86 | 752,996 |
| Jun 30, 2023 | 28.94 | 29.02 | 28.78 | 28.86 | 28.86 | 722,516 |
| Jun 29, 2023 | 29.25 | 29.25 | 28.86 | 28.94 | 28.94 | 854,655 |
| Jun 28, 2023 | 29.10 | 29.25 | 29.02 | 29.02 | 29.02 | 579,748 |
| Jun 27, 2023 | 29.25 | 29.25 | 29.02 | 29.10 | 29.10 | 560,730 |
| Jun 26, 2023 | 29.41 | 29.49 | 29.02 | 29.25 | 29.25 | 623,399 |
| Jun 21, 2023 | 29.02 | 29.49 | 28.78 | 29.33 | 29.33 | 1,242,050 |
| Jun 20, 2023 | 29.25 | 29.25 | 29.02 | 29.02 | 29.02 | 433,734 |
| Jun 19, 2023 | 29.33 | 29.33 | 29.10 | 29.17 | 29.17 | 688,298 |
| Jun 16, 2023 | 29.25 | 29.41 | 29.17 | 29.33 | 29.33 | 565,678 |
| Jun 15, 2023 | 29.33 | 29.49 | 29.10 | 29.25 | 29.25 | 737,851 |
| Jun 14, 2023 | 29.65 | 29.65 | 29.25 | 29.33 | 29.33 | 1,133,715 |
| Jun 13, 2023 | 29.65 | 30.21 | 29.65 | 29.65 | 29.65 | 1,350,284 |
| Jun 12, 2023 | 29.33 | 30.13 | 29.10 | 29.65 | 29.65 | 1,253,972 |
| Jun 9, 2023 | 29.02 | 29.65 | 29.02 | 29.33 | 29.33 | 926,574 |
| Jun 8, 2023 | 29.33 | 29.33 | 29.02 | 29.17 | 29.17 | 1,183,083 |
| Jun 7, 2023 | 29.49 | 29.65 | 29.33 | 29.33 | 29.33 | 1,059,310 |
| Jun 6, 2023 | 29.65 | 29.65 | 29.33 | 29.41 | 29.41 | 729,271 |
| Jun 5, 2023 | 29.49 | 29.73 | 29.33 | 29.65 | 29.65 | 735,788 |
| Jun 2, 2023 | 29.97 | 29.97 | 29.33 | 29.41 | 29.41 | 1,997,182 |
| Jun 1, 2023 | 29.97 | 30.21 | 29.65 | 29.81 | 29.81 | 1,074,370 |
| May 31, 2023 | 30.21 | 30.52 | 29.89 | 29.97 | 29.97 | 1,261,935 |
| May 30, 2023 | 30.52 | 30.76 | 30.21 | 30.21 | 30.21 | 984,714 |
| May 29, 2023 | 29.97 | 30.36 | 29.97 | 30.28 | 30.28 | 663,977 |
| May 26, 2023 | 30.28 | 30.28 | 29.89 | 29.97 | 29.97 | 957,587 |
| May 25, 2023 | 30.44 | 30.44 | 30.05 | 30.21 | 30.21 | 844,879 |
| May 24, 2023 | 30.68 | 30.76 | 30.28 | 30.44 | 30.44 | 732,557 |
| May 23, 2023 | 30.52 | 30.84 | 30.28 | 30.68 | 30.68 | 841,593 |
| May 22, 2023 | 30.28 | 30.52 | 30.28 | 30.28 | 30.28 | 836,631 |
| May 19, 2023 | 30.44 | 30.52 | 30.21 | 30.28 | 30.28 | 615,636 |
| May 18, 2023 | 30.44 | 30.60 | 30.28 | 30.44 | 30.44 | 596,299 |
| May 17, 2023 | 30.60 | 30.60 | 30.36 | 30.44 | 30.44 | 569,351 |
| May 16, 2023 | 30.52 | 30.92 | 30.28 | 30.52 | 30.52 | 825,330 |
| May 15, 2023 | 30.21 | 30.36 | 29.97 | 30.36 | 30.36 | 398,089 |
| May 12, 2023 | 30.21 | 30.36 | 30.05 | 30.21 | 30.21 | 430,063 |
| May 11, 2023 | 30.68 | 30.68 | 30.13 | 30.13 | 30.13 | 671,059 |
| May 10, 2023 | 30.28 | 30.60 | 30.21 | 30.36 | 30.36 | 410,199 |
| May 9, 2023 | 31.00 | 31.00 | 30.28 | 30.28 | 30.28 | 772,014 |
| May 8, 2023 | 31.79 | 31.87 | 30.92 | 31.00 | 31.00 | 1,200,082 |
| May 5, 2023 | 30.28 | 31.71 | 30.28 | 31.47 | 31.47 | 2,689,213 |
| May 4, 2023 | 30.28 | 30.28 | 30.13 | 30.28 | 30.28 | 559,033 |
| May 3, 2023 | 30.13 | 30.36 | 30.05 | 30.21 | 30.21 | 668,480 |
| May 2, 2023 | 30.28 | 30.36 | 30.13 | 30.13 | 30.13 | 508,403 |
| Apr 28, 2023 | 30.52 | 30.52 | 30.05 | 30.21 | 30.21 | 539,095 |
| Apr 27, 2023 | 30.05 | 30.28 | 29.81 | 30.13 | 30.13 | 446,342 |
| Apr 26, 2023 | 30.44 | 30.44 | 29.97 | 30.05 | 30.05 | 683,068 |
| Apr 25, 2023 | 31.47 | 31.47 | 30.13 | 30.36 | 30.36 | 1,104,875 |
Related Tickers
1435.TW Chung Fu Tex-International Corporation
47.50
+2.81%
3027.TW Billion Electric Co., Ltd.
47.50
-3.75%
2371.TW Tatung Co., Ltd.
69.00
+0.88%
1229.TW Lien Hwa Industrial Holdings Corporation
65.50
-1.06%
2939.TW Kayee International Group Co., Ltd
26.20
-1.13%
6763.TWO Green World Fintech Service Co., Ltd.
391.50
-2.37%
5288.TW Eurocharm Holdings Co., Ltd.
190.00
0.00%
910861.TW Digital China Holdings Limited
6.81
+0.89%
0001.HK CK Hutchison Holdings Limited
38.200
+1.06%
MMM 3M Company
92.02
-1.05%