Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

JD Logistics, Inc. (2618.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
26.750-0.400 (-1.47%)
At close: 04:08PM HKT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202227.10027.20026.60026.75026.7505,361,999
Jan 20, 202226.90027.65026.80027.15027.1506,298,065
Jan 19, 202227.40027.55026.55026.80026.8003,347,609
Jan 18, 202226.40027.70026.25027.40027.4007,164,661
Jan 17, 202226.70026.85026.20026.25026.2502,335,951
Jan 14, 202226.55026.90026.15026.85026.8504,478,400
Jan 13, 202227.00027.40026.15026.55026.5504,068,394
Jan 12, 202226.00027.55025.95027.00027.0008,711,212
Jan 11, 202225.00025.95024.60025.65025.6507,188,492
Jan 10, 202224.05025.25024.00025.00025.0003,874,943
Jan 07, 202223.85024.45023.80024.10024.1004,571,166
Jan 06, 202225.00025.25023.15023.85023.85012,167,409
Jan 05, 202226.00026.20025.20025.30025.3006,025,682
Jan 04, 202226.70026.90026.05026.10026.1003,889,250
Jan 03, 202226.70026.95026.35026.70026.7001,788,748
Dec 31, 202126.50026.50026.50026.50026.500-
Dec 30, 202126.85027.00026.35026.45026.4503,201,331
Dec 29, 202126.55026.90026.10026.85026.8501,943,841
Dec 28, 202126.90026.90026.00026.55026.5501,715,331
Dec 24, 202126.95026.95026.95026.95026.950-
Dec 23, 202126.35026.75026.00026.35026.3502,700,914
Dec 22, 202126.30026.90026.05026.45026.4503,279,369
Dec 21, 202125.90026.30025.65026.05026.0503,682,458
Dec 20, 202126.80027.25025.85025.95025.9503,397,964
Dec 17, 202128.15028.15027.00027.05027.05018,280,990
Dec 16, 202126.85028.10026.60027.80027.8004,236,710
Dec 15, 202127.95027.95026.70026.95026.9504,205,113
Dec 14, 202128.20028.35027.30027.45027.4508,021,143
Dec 13, 202128.10029.05028.10028.60028.6006,791,047
Dec 10, 202128.35028.50027.70028.00028.0005,192,300
Dec 09, 202127.20028.70027.05028.30028.3008,380,399
Dec 08, 202127.00027.60026.95027.20027.2008,610,452
Dec 07, 202125.80027.05025.60026.90026.9007,967,636
Dec 06, 202125.35026.30025.05025.15025.1504,875,339
Dec 03, 202126.05026.45025.70025.75025.7509,570,216
Dec 02, 202124.80027.10024.60026.30026.30017,843,133
Dec 01, 202125.45025.45024.70024.90024.9009,128,603
Nov 30, 202125.20025.50024.55024.75024.75015,649,231
Nov 29, 202126.20026.60025.00025.00025.00014,480,261
Nov 26, 202127.05027.30026.10026.15026.1508,627,560
Nov 25, 202127.70027.90027.05027.30027.3005,506,950
Nov 24, 202127.80028.20027.50027.65027.6506,306,956
Nov 23, 202129.75029.75028.10028.30028.30010,220,600
Nov 22, 202131.45031.45029.70029.90029.9008,690,500
Nov 19, 202130.60031.65030.40031.50031.5006,306,140
Nov 18, 202130.80031.30030.60030.70030.7002,849,950
Nov 17, 202130.20031.20030.20031.10031.1003,753,004
Nov 16, 202130.00030.75029.40030.55030.5506,001,400
Nov 15, 202132.05032.40030.05030.10030.1008,213,404
Nov 12, 202133.60033.80031.60032.05032.0508,656,537
Nov 11, 202132.80033.75032.50033.40033.4007,453,280
Nov 10, 202132.80033.15032.30032.75032.7505,237,818
Nov 09, 202131.85033.20031.65032.90032.9008,965,799
Nov 08, 202131.20032.45031.20031.80031.8002,082,108
Nov 05, 202131.80032.45031.40032.00032.0002,672,286
Nov 04, 202130.70032.55030.65032.55032.5506,622,600
Nov 03, 202131.00031.35030.15030.55030.5502,112,415
Nov 02, 202131.40032.45031.20031.30031.3004,912,820
Nov 01, 202130.65030.85029.75030.60030.6002,594,520
Oct 29, 202131.00031.20030.30030.75030.7501,969,361
Oct 28, 202131.75032.15030.70030.90030.9002,622,100
Oct 27, 202132.45032.45031.65031.70031.7001,926,460
Oct 26, 202132.10032.85032.10032.65032.6503,870,550
Oct 25, 202132.50032.70031.85032.10032.1002,447,900
Oct 22, 202132.30033.00031.75032.60032.6004,485,200
Oct 21, 202131.00032.35030.85031.90031.9005,945,730
Oct 20, 202130.75031.30030.55031.05031.0504,615,616
Oct 19, 202129.75030.50029.35030.40030.4002,520,875
Oct 18, 202129.90029.95028.70029.75029.7504,260,967
Oct 15, 202130.60030.85029.60029.90029.9003,823,560
Oct 12, 202130.10031.15030.10030.30030.3002,471,000
Oct 11, 202130.85031.60030.85031.00031.0002,799,600
Oct 08, 202131.90032.45030.50030.75030.7504,681,917
Oct 07, 202132.05032.50031.75031.90031.9003,411,054
Oct 06, 202131.70031.95030.80031.25031.2501,598,750
Oct 05, 202131.65032.05031.10031.70031.7001,801,100
Oct 04, 202132.40032.90031.70032.10032.1001,755,650
Sep 30, 202131.55032.95031.35032.40032.4002,358,017
Sep 29, 202131.00032.65030.40031.65031.6504,977,000
Sep 28, 202131.90032.70031.30031.30031.3004,380,800
Sep 27, 202131.65032.30031.60031.85031.8501,997,200
Sep 24, 202131.90032.15031.25031.65031.6501,968,200
Sep 23, 202132.80033.50031.10031.25031.2504,864,680
Sep 21, 202132.55032.70031.70032.00032.0002,329,600
Sep 20, 202131.95032.70029.80032.55032.5503,494,625
Sep 17, 202132.30032.50031.10031.95031.9503,063,299
Sep 16, 202132.20032.20030.30031.90031.9004,522,915
Sep 15, 202132.65032.80031.20031.80031.8004,787,100
Sep 14, 202134.45034.55031.60032.70032.7008,867,300
Sep 13, 202135.70035.70033.85034.30034.3006,026,100
Sep 10, 202133.95036.00033.80035.70035.7006,301,450
Sep 09, 202134.75034.75033.15033.50033.5004,361,000
Sep 08, 202135.30035.95034.55034.75034.7504,810,620
Sep 07, 202135.00036.00034.90035.00035.0006,620,892
Sep 06, 202133.85035.20033.70035.00035.0007,218,516
Sep 03, 202134.00034.20033.05033.85033.85017,991,039
Sep 02, 202133.00034.20032.75034.00034.0008,234,385
Sep 01, 202133.90033.90032.20033.20033.2006,608,490
Aug 31, 202133.25033.65032.05033.60033.6008,125,750
Aug 30, 202131.00033.30030.80033.15033.15013,503,420
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement