2618.TW - EVA Airways Corp.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 201915.3015.3515.1515.2015.205,396,000
Apr 22, 201915.3515.3515.2015.2515.258,396,897
Apr 19, 201915.4515.5015.3515.4015.403,251,980
Apr 18, 201915.6015.7015.2015.3515.3517,652,860
Apr 17, 201915.7015.7515.6515.7015.7010,345,880
Apr 16, 201915.8515.9015.6515.7015.7017,016,253
Apr 15, 201915.7015.9015.7015.8515.8528,369,647
Apr 12, 201915.4015.7015.3515.6515.6526,150,638
Apr 11, 201915.4015.4015.2515.4015.406,179,329
Apr 10, 201915.4015.4515.2515.3515.358,791,206
Apr 09, 201915.4515.5015.3515.4015.405,904,395
Apr 08, 201915.3515.5015.3015.4515.4515,296,319
Apr 03, 201915.1015.3515.0515.2515.2516,016,468
Apr 02, 201915.1015.1015.0015.0515.057,180,561
Apr 01, 201915.2015.2014.9515.0515.058,244,486
Mar 29, 201915.0515.1014.9015.1015.107,646,599
Mar 28, 201914.9515.0514.8015.0015.0016,163,031
Mar 27, 201915.1515.1514.9514.9514.9510,694,934
Mar 26, 201915.2515.2515.0515.1515.159,485,304
Mar 25, 201915.1015.2515.0015.2515.259,578,404
Mar 22, 201915.2015.3015.1015.2015.209,254,122
Mar 21, 201915.2515.3015.1515.3015.308,687,002
Mar 20, 201915.2015.3015.1015.2515.2513,956,536
Mar 19, 201915.3015.3515.1515.3015.305,164,280
Mar 18, 201915.2515.3015.2015.3015.302,914,361
Mar 15, 201915.2515.3015.2015.2515.257,158,129
Mar 14, 201915.3015.3515.1515.2515.2510,719,996
Mar 13, 201915.4515.4515.2515.3515.358,495,760
Mar 12, 201915.2515.4515.2515.4515.4512,106,269
Mar 11, 201915.4015.4015.2015.2015.206,294,516
Mar 08, 201915.3515.4015.2515.3515.354,456,789
Mar 07, 201915.3515.4515.3015.3515.356,664,476
Mar 06, 201915.5015.5015.3515.3515.358,091,317
Mar 05, 201915.5015.5515.3515.5015.509,335,590
Mar 04, 201915.4515.7015.4015.5515.5520,143,734
Feb 27, 201915.1515.6015.0515.4515.4541,820,300
Feb 26, 201915.1515.2015.0015.1015.1013,575,459
Feb 25, 201915.0515.1515.0015.1015.107,857,291
Feb 22, 201915.0515.0515.0015.0515.055,455,691
Feb 21, 201914.9515.0514.9515.0015.004,099,700
Feb 20, 201914.9015.0014.8515.0015.0010,294,290
Feb 19, 201914.9014.9514.8514.9514.955,097,610
Feb 18, 201914.9014.9514.8514.9014.905,556,482
Feb 15, 201914.8515.0014.8014.9014.908,862,366
Feb 14, 201914.9515.0514.8014.8014.8013,291,959
Feb 13, 201915.0015.1014.9514.9514.9514,318,933
Feb 12, 201915.0515.0514.8514.9514.9513,620,008
Feb 11, 201915.1515.2514.9015.0015.0020,867,421
Jan 30, 201914.9015.0014.8014.9014.9017,952,831
Jan 29, 201914.7015.0514.6515.0015.0072,131,646
Jan 28, 201914.7514.9014.6514.8014.809,571,579
Jan 25, 201914.8014.9514.7014.7514.7512,956,450
Jan 24, 201914.6514.8014.6514.8014.8011,644,858
Jan 23, 201914.8014.8014.6514.6514.6515,577,022
Jan 22, 201915.0015.0514.8514.8514.8515,831,047
Jan 21, 201915.1515.1514.9015.1015.1021,144,469
Jan 18, 201915.1515.2515.0015.2515.258,691,475
Jan 17, 201915.1515.2015.0015.1015.108,004,403
Jan 16, 201915.2515.3015.0015.1015.1013,332,481
Jan 15, 201915.1015.2515.0515.2515.2510,933,368
Jan 14, 201915.2015.2515.0515.1015.1014,669,499
Jan 11, 201915.5515.5515.2515.3015.3014,225,579
Jan 10, 201915.6515.7015.5015.5015.507,338,888
Jan 09, 201915.7015.8015.6015.7015.709,121,660
Jan 08, 201915.7015.7515.6515.6515.654,579,383
Jan 07, 201915.7015.7015.5515.6515.657,856,477
Jan 04, 201915.4015.6515.4015.5015.506,732,951
Jan 03, 201915.6515.7515.4515.5515.559,968,293
Jan 02, 201915.9015.9515.6015.7015.707,938,082
Dec 28, 201815.9516.0015.8015.8015.805,987,590
Dec 27, 201815.9515.9515.8015.9515.956,167,854
Dec 26, 201816.0516.0515.8015.8015.804,880,841
Dec 25, 201816.1016.1015.9015.9515.959,042,419
Dec 24, 201816.1016.1515.9516.1516.1513,032,161
Dec 21, 201816.0016.0015.7515.8515.8515,432,788
Dec 20, 201816.1016.1015.9016.0016.0012,074,038
Dec 19, 201815.9016.1515.8516.0016.0030,953,631
Dec 18, 201815.9016.0515.6515.6515.6517,350,866
Dec 17, 201815.5516.0015.5515.8515.8526,283,771
Dec 14, 201815.5515.6015.4015.5015.509,616,668
Dec 13, 201815.5515.7015.4515.6515.6511,884,113
Dec 12, 201815.5515.5515.4015.5015.507,178,505
Dec 11, 201815.5015.6015.4515.5515.559,212,383
Dec 10, 201815.4515.6015.3015.4515.456,587,828
Dec 07, 201815.5015.6015.4515.5515.556,362,106
Dec 06, 201815.5515.6015.2015.4515.4515,531,219
Dec 05, 201815.6515.7515.5515.6015.6011,009,359
Dec 04, 201815.7115.7615.5615.6115.6118,262,232
Dec 03, 201816.1016.1515.7615.8115.8126,602,648
Nov 30, 201816.0016.1515.9015.9515.9520,448,892
Nov 29, 201816.2016.2515.8116.0016.0043,112,086
Nov 28, 201815.6116.4015.6115.9015.9091,158,235
Nov 27, 201814.8115.1614.6715.1615.1625,890,542
Nov 26, 201814.9115.1614.7614.8114.8115,733,148
Nov 23, 201814.5214.5714.4714.5214.522,605,989
Nov 22, 201814.7214.7214.5214.5714.572,500,540
Nov 21, 201814.5714.7214.4714.7214.727,132,109
Nov 20, 201814.6214.6214.4214.5214.523,716,053
Nov 19, 201814.7214.7214.5714.6714.673,579,259
Nov 16, 201814.7214.7214.5214.6214.624,295,133
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...