2618.TW - EVA Airways Corp.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 201914.7514.8514.7014.7514.755,622,000
Jul 22, 201914.9014.9514.7514.7514.7513,718,606
Jul 19, 201914.8015.0014.7514.8514.8514,289,673
Jul 18, 201914.8514.8514.7514.8014.8010,939,101
Jul 17, 201914.9014.9014.8014.8514.855,838,120
Jul 16, 201914.9014.9514.8014.8514.8510,377,887
Jul 15, 201915.0515.0514.9014.9014.908,927,855
Jul 12, 201915.0515.1015.0015.0515.056,569,316
Jul 11, 201914.9515.0514.9015.0015.0015,503,735
Jul 10, 201914.9515.0014.8514.9514.9518,322,164
Jul 09, 201914.9514.9514.8514.9514.958,656,230
Jul 08, 201914.9515.0514.9014.9014.9017,660,621
Jul 05, 201914.9014.9514.8514.8514.857,877,994
Jul 04, 201914.9014.9514.8014.9014.9015,964,703
Jul 03, 201914.9014.9514.8014.9514.9518,458,349
Jul 02, 201914.9015.0014.9014.9514.9511,587,212
Jul 01, 201914.9515.0014.8514.9014.9018,713,333
Jun 28, 201915.0015.1014.9514.9514.9519,673,029
Jun 27, 201915.0515.1014.9515.0015.0018,422,737
Jun 26, 201915.0515.1014.9515.0515.0516,930,422
Jun 25, 201915.0015.1014.9015.0515.0540,965,343
Jun 24, 201914.8015.0014.7514.8514.8542,956,862
Jun 21, 201915.2015.3015.0015.0015.0047,837,683
Jun 20, 201915.4515.6515.3015.6015.6020,575,416
Jun 19, 201915.2515.3515.1515.3515.358,522,125
Jun 18, 201915.0515.2015.0015.2015.206,841,986
Jun 17, 201915.1515.2015.0015.0015.006,846,067
Jun 14, 201915.2515.3015.0515.1015.109,804,294
Jun 13, 201915.4515.4515.2515.3515.353,516,908
Jun 12, 201915.3515.4515.3015.3515.358,717,523
Jun 11, 201915.2015.3015.2015.3015.304,759,239
Jun 10, 201915.2515.3015.1015.2015.207,468,628
Jun 06, 201915.3015.4515.2515.4515.4513,006,427
Jun 05, 201915.2515.3015.2015.3015.306,586,886
Jun 04, 201915.2015.3015.1515.2015.2014,012,905
Jun 03, 201915.2515.3015.1015.1515.1515,056,794
May 31, 201915.0015.0514.9015.0515.055,504,119
May 30, 201914.9015.0514.8514.9514.957,511,031
May 29, 201915.0515.1014.9014.9514.956,195,533
May 28, 201915.1515.2015.0515.1015.109,398,511
May 27, 201915.2015.2015.1015.1015.104,310,299
May 24, 201915.1515.3015.1015.1515.157,730,058
May 23, 201915.1515.1515.0515.1515.154,591,196
May 22, 201915.1515.2515.0015.1515.1510,663,046
May 21, 201915.0515.2515.0015.1515.159,860,059
May 20, 201915.0515.0514.9015.0015.004,280,206
May 17, 201915.0515.0514.8514.9514.955,320,052
May 16, 201914.9515.1014.9014.9514.956,037,788
May 15, 201914.9015.1514.8015.0015.0011,386,734
May 14, 201914.6514.9014.6514.9014.909,763,729
May 13, 201914.9014.9514.8014.8014.805,304,243
May 10, 201914.9014.9514.7514.8014.808,790,332
May 09, 201915.0515.0514.8514.9014.9013,979,535
May 08, 201915.1015.1514.9515.0515.059,962,569
May 07, 201915.1015.1515.0015.1515.158,893,116
May 06, 201915.2515.2515.0515.1015.108,618,188
May 03, 201915.3515.4015.2515.3015.305,442,927
May 02, 201915.2015.3515.1515.3015.308,774,308
Apr 30, 201915.2015.2515.1015.1515.156,270,748
Apr 29, 201915.2015.2015.0515.2015.207,320,665
Apr 26, 201915.2015.2015.0515.1515.154,037,194
Apr 25, 201915.1515.2015.0515.2015.208,932,088
Apr 24, 201915.2515.3015.1515.1515.156,182,244
Apr 23, 201915.3015.3515.1515.2015.208,291,812
Apr 22, 201915.3515.3515.2015.2515.258,396,897
Apr 19, 201915.4515.5015.3515.4015.403,251,980
Apr 18, 201915.6015.7015.2015.3515.3517,652,860
Apr 17, 201915.7015.7515.6515.7015.7010,345,880
Apr 16, 201915.8515.9015.6515.7015.7017,016,253
Apr 15, 201915.7015.9015.7015.8515.8528,369,647
Apr 12, 201915.4015.7015.3515.6515.6526,150,638
Apr 11, 201915.4015.4015.2515.4015.406,179,329
Apr 10, 201915.4015.4515.2515.3515.358,791,206
Apr 09, 201915.4515.5015.3515.4015.405,904,395
Apr 08, 201915.3515.5015.3015.4515.4515,296,319
Apr 03, 201915.1015.3515.0515.2515.2516,016,468
Apr 02, 201915.1015.1015.0015.0515.057,180,561
Apr 01, 201915.2015.2014.9515.0515.058,244,486
Mar 29, 201915.0515.1014.9015.1015.107,646,599
Mar 28, 201914.9515.0514.8015.0015.0016,163,031
Mar 27, 201915.1515.1514.9514.9514.9510,694,934
Mar 26, 201915.2515.2515.0515.1515.159,485,304
Mar 25, 201915.1015.2515.0015.2515.259,578,404
Mar 22, 201915.2015.3015.1015.2015.209,254,122
Mar 21, 201915.2515.3015.1515.3015.308,687,002
Mar 20, 201915.2015.3015.1015.2515.2513,956,536
Mar 19, 201915.3015.3515.1515.3015.305,164,280
Mar 18, 201915.2515.3015.2015.3015.302,914,361
Mar 15, 201915.2515.3015.2015.2515.257,158,129
Mar 14, 201915.3015.3515.1515.2515.2510,719,996
Mar 13, 201915.4515.4515.2515.3515.358,495,760
Mar 12, 201915.2515.4515.2515.4515.4512,106,269
Mar 11, 201915.4015.4015.2015.2015.206,294,516
Mar 08, 201915.3515.4015.2515.3515.354,456,789
Mar 07, 201915.3515.4515.3015.3515.356,664,476
Mar 06, 201915.5015.5015.3515.3515.358,091,317
Mar 05, 201915.5015.5515.3515.5015.509,335,590
Mar 04, 201915.4515.7015.4015.5515.5520,143,734
Feb 27, 201915.1515.6015.0515.4515.4541,820,300
Feb 26, 201915.1515.2015.0015.1015.1013,575,459
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...