U.S. Markets open in 7 hrs 39 mins

China Life Insurance Company Limited (2628.HK)


HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
24.000+0.05 (+0.21%)
As of 1:36PM HKT. Market open.
DateOpenHighLowCloseAdj Close*Volume
Jun 29, 201724.1024.2023.8524.0024.0012,684,602
Jun 28, 201724.0024.1523.8023.9523.9531,663,009
Jun 27, 201724.5024.5024.0524.1024.1027,748,099
Jun 26, 201724.3024.5024.1524.4024.4020,644,064
Jun 23, 201724.3524.4524.1524.2024.2023,930,054
Jun 22, 201723.8024.7023.8024.2524.2545,579,091
Jun 21, 201724.0524.2023.6523.8023.8034,467,564
Jun 20, 201724.5024.6523.9024.0524.0535,696,589
Jun 19, 201724.2024.4524.0024.3024.3033,343,734
Jun 16, 201724.1024.2523.9024.0024.0043,098,400
Jun 15, 201724.7524.7524.0024.0024.0060,095,319
Jun 14, 201725.1025.1024.5024.8024.8038,400,540
Jun 13, 201725.0025.1024.8024.9024.9033,556,403
Jun 12, 201725.3525.4524.7524.8524.8529,131,724
Jun 09, 201725.6525.7025.2025.4525.4535,301,199
Jun 08, 201725.2525.5524.9025.4025.4029,344,169
Jun 08, 20170.27215 Dividend
Jun 07, 201724.9025.5024.9025.2024.9323,344,689
Jun 06, 201724.7025.2524.7025.0524.7832,472,412
Jun 05, 201725.2025.4024.8024.8524.5826,845,482
Jun 02, 201725.5025.5525.0025.2524.9825,993,307
Jun 01, 201725.5025.6025.2025.4025.1337,786,430
May 31, 201725.6026.0525.5025.6025.3249,739,126
May 29, 201725.6525.6525.2525.6025.3219,418,492
May 26, 201725.5525.7525.3025.3525.0821,787,969
May 25, 201725.1025.7025.0025.5025.2249,781,173
May 24, 201724.8025.1024.6525.0024.7321,579,501
May 23, 201724.9525.6524.8525.0524.7868,143,105
May 22, 201724.5025.0024.3024.8524.5844,572,216
May 19, 201724.0024.3524.0024.2523.9921,991,074
May 18, 201724.0024.3523.9024.1023.8433,180,137
May 17, 201724.6024.8024.4024.5524.2828,393,970
May 16, 201725.0025.0024.6024.9024.6327,127,320
May 15, 201724.6525.0024.6524.9524.6843,957,358
May 12, 201724.3024.7524.3024.5524.2856,987,096
May 11, 201724.4024.7524.3024.3524.0945,324,341
May 10, 201723.7524.6523.7524.1523.8986,623,082
May 09, 201723.0023.7023.0023.6523.3933,398,844
May 08, 201723.1523.3522.9523.0522.8029,776,254
May 05, 201723.3023.5022.7022.9022.6549,035,264
May 04, 201723.6523.7023.4023.5023.2527,614,865
May 02, 201723.6523.9023.5523.6523.3923,538,399
Apr 28, 201723.9523.9523.5523.6523.3927,662,910
Apr 27, 201723.9024.0523.6023.7523.4933,088,101
Apr 26, 201723.6524.1523.5523.8023.5461,007,197
Apr 25, 201722.9023.5522.9023.4523.2048,866,882
Apr 24, 201722.8023.3522.7523.0022.7534,961,060
Apr 21, 201723.0023.2022.6522.7022.4519,784,517
Apr 20, 201722.6522.9522.5022.8522.6034,500,511
Apr 19, 201722.4022.6522.3022.5022.2632,427,524
Apr 18, 201723.0523.0522.5022.5522.3141,411,824
Apr 13, 201722.8523.3022.8023.0522.8023,153,358
Apr 12, 201722.8023.2522.7523.2022.9526,779,839
Apr 11, 201723.2023.3022.7523.0522.8039,993,515
Apr 10, 201723.4523.5523.1523.3023.0521,772,961
Apr 07, 201723.5523.6023.1523.5523.3029,455,943
Apr 06, 201723.7023.8523.5523.6523.3926,367,847
Apr 05, 201723.9524.1523.6523.9523.6935,761,904
Apr 03, 201723.7024.0023.6023.9523.6926,182,340
Mar 31, 201724.0524.0523.5523.8523.5920,651,302
Mar 30, 201724.0524.2023.7023.9523.6935,483,909
Mar 29, 201724.2524.3023.9524.0523.7925,669,485
Mar 28, 201724.1024.3523.9524.0523.7925,732,878
Mar 27, 201723.7024.1523.6023.8023.5445,010,369
Mar 24, 201724.3524.4023.8524.0023.7456,413,454
Mar 23, 201724.5524.8024.2524.3024.0435,287,886
Mar 22, 201724.7524.9024.2524.3024.0455,068,999
Mar 21, 201725.3525.4525.1525.2024.9324,189,966
Mar 20, 201725.1025.3524.8525.2024.9334,248,803
Mar 17, 201724.9525.5024.8525.0524.7881,139,140
Mar 16, 201724.5024.8024.3024.8024.5354,553,121
Mar 15, 201723.8524.1023.8523.9023.6416,298,244
Mar 14, 201724.1024.3523.8024.0023.7429,081,922
Mar 13, 201723.8024.1023.5024.0023.7438,837,534
Mar 10, 201723.2523.6023.2523.4523.2016,914,840
Mar 09, 201723.6023.8523.4023.4023.1533,236,702
Mar 08, 201723.8024.0023.6023.9023.6426,451,074
Mar 07, 201723.4023.9023.4023.7023.4423,177,136
Mar 06, 201723.4523.6523.3023.4023.1523,307,720
Mar 03, 201723.4023.5023.2023.4023.1533,836,679
Mar 02, 201724.1024.1523.5023.6523.3933,254,523
Mar 01, 201723.7023.9023.3523.6023.3526,205,574
Feb 28, 201723.9024.0523.5023.6523.3936,368,853
Feb 27, 201724.2024.3523.8024.0523.7944,605,918
Feb 24, 201724.4024.5524.0524.3524.0936,705,839
Feb 23, 201724.6024.7024.3024.4024.1433,076,768
Feb 22, 201724.6024.7024.4024.6024.3331,238,073
Feb 21, 201724.3024.9524.2024.4524.1951,529,940
Feb 20, 201724.3024.4023.9524.2523.9944,999,038
Feb 17, 201724.1524.3023.8524.3024.0453,497,206
Feb 16, 201724.6024.7024.0024.3024.0465,624,626
Feb 15, 201724.5524.9024.4024.5024.2462,979,781
Feb 14, 201724.3024.6524.2524.4524.1952,985,620
Feb 13, 201723.7024.6523.6024.4524.1982,051,420
Feb 10, 201723.6523.8523.6023.7023.4448,516,612
Feb 09, 201723.5023.9023.3523.6523.3969,990,775
Feb 08, 201723.4023.8023.0523.5023.2581,599,204
Feb 07, 201722.9023.8022.6523.5023.25158,064,347
Feb 06, 201721.6023.1021.6023.0022.75175,553,990
Feb 03, 201721.2021.5520.9521.4021.1753,478,945
*Close price adjusted for dividends and splits.
Loading more data...