2628.HK - China Life Insurance Company Limited

HKSE - HKSE Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 201823.8023.8023.6023.7523.75959,191
Feb 22, 201823.3523.8023.2023.5023.5051,100,781
Feb 21, 201823.2523.7023.1523.5523.5549,579,065
Feb 20, 201823.1523.3522.7023.1023.1042,257,450
Feb 15, 201823.2023.3523.0023.1523.1536,139,325
Feb 14, 201822.7523.1022.5022.9022.9054,130,900
Feb 13, 201823.1523.2522.6022.7522.75106,496,271
Feb 12, 201823.4523.4522.9022.9022.9064,035,633
Feb 09, 201823.8023.8022.6523.1523.15131,910,008
Feb 08, 201824.3024.5023.8024.1524.1588,168,316
Feb 07, 201825.4025.4524.2024.3524.35113,133,648
Feb 06, 201825.2525.5524.5024.7024.70133,176,651
Feb 05, 201825.6526.5025.6526.2526.2577,915,274
Feb 02, 201826.4026.9026.0526.5526.5591,042,632
Feb 01, 201826.5026.7526.2526.3526.3595,303,839
Jan 31, 201825.5526.5025.5026.4526.45133,561,151
Jan 30, 201825.9026.2025.4525.6525.6575,707,967
Jan 29, 201826.8026.8525.9526.0026.0087,733,442
Jan 26, 201826.5526.9026.5026.5526.5573,528,840
Jan 25, 201826.9527.0026.2526.3026.3089,706,023
Jan 24, 201826.6027.2026.5526.9526.95142,801,223
Jan 23, 201826.2026.5025.9526.4526.45100,301,417
Jan 22, 201825.8526.0525.5525.9025.9061,283,038
Jan 19, 201826.2526.3525.7025.7525.7576,181,307
Jan 18, 201826.4026.8525.9026.2026.20111,133,873
Jan 17, 201825.4526.5025.1026.2026.20120,369,793
Jan 16, 201825.0025.6525.0025.5025.5069,894,474
Jan 15, 201825.2525.7024.8025.0025.0087,189,046
Jan 12, 201824.7025.1524.6024.9024.9052,741,117
Jan 11, 201824.4524.7024.4024.5024.5028,925,231
Jan 10, 201824.6024.8024.3524.4024.4047,145,852
Jan 09, 201824.3024.9024.2524.5024.5065,572,884
Jan 08, 201824.5524.6524.1024.3524.3576,518,691
Jan 05, 201824.8524.9024.4024.6024.6079,204,374
Jan 04, 201825.3525.3524.7524.8524.8596,259,938
Jan 03, 201825.0525.5524.9525.2025.2066,280,024
Jan 02, 201824.5525.4024.5525.2025.2055,461,514
Dec 29, 201724.3524.7024.3524.5524.5530,818,358
Dec 28, 201724.3024.6024.2524.5024.5029,287,462
Dec 27, 201724.6524.9524.2024.3524.3537,766,562
Dec 22, 201724.7524.8024.5024.6524.6521,046,820
Dec 21, 201724.1524.8024.1024.6524.6548,491,601
Dec 20, 201724.5524.6524.1524.3024.3040,251,269
Dec 19, 201724.2524.8024.1524.5524.5569,587,010
Dec 18, 201724.2524.4524.0024.1024.1044,891,830
Dec 15, 201724.3524.3523.9023.9523.9560,947,226
Dec 14, 201724.6024.8024.3024.5024.5043,473,729
Dec 13, 201724.6524.8024.3024.7524.7544,803,213
Dec 12, 201725.0025.0024.5524.7024.7045,762,055
Dec 11, 201724.4524.9524.4024.8524.8532,936,433
Dec 08, 201724.3524.7524.2024.6524.6539,786,444
Dec 07, 201724.3024.5023.9024.2024.2058,963,381
Dec 06, 201725.2025.3524.1524.1524.1592,708,001
Dec 05, 201725.3025.5525.1025.2525.2528,121,260
Dec 04, 201725.2025.8525.1025.4525.4534,566,148
Dec 01, 201725.6025.8025.2525.3025.3040,710,125
Nov 30, 201725.9525.9525.3025.3525.3586,918,393
Nov 29, 201726.6026.6525.9026.0526.0547,235,997
Nov 28, 201726.5526.5525.8026.2026.2070,786,006
Nov 27, 201727.0527.0526.3526.6026.6035,488,044
Nov 24, 201726.9027.0026.5526.9026.9057,170,324
Nov 23, 201727.3527.6526.4526.7026.7065,801,371
Nov 22, 201727.8028.2027.1027.2027.2093,506,541
Nov 21, 201726.6027.4526.5027.3527.3589,508,724
Nov 20, 201726.9027.0026.2026.5526.5548,138,523
Nov 17, 201727.2527.5026.7026.8526.8560,178,223
Nov 16, 201726.2527.1026.1526.9026.9062,091,561
Nov 15, 201726.3526.7026.2026.2526.2572,080,128
Nov 14, 201727.1527.3026.6526.7526.7559,349,029
Nov 13, 201727.5027.9527.1027.1527.1567,797,550
Nov 10, 201727.2028.0527.1527.7027.7076,988,332
Nov 09, 201727.1027.6526.9527.5027.5075,895,294
Nov 08, 201727.0027.3526.7026.9026.9056,433,145
Nov 07, 201727.0027.4026.8527.1027.1061,298,449
Nov 06, 201727.2527.2526.2526.9526.9587,794,113
Nov 03, 201727.3527.8527.1027.2527.2552,988,891
Nov 02, 201727.5527.6527.0527.4027.4073,914,950
Nov 01, 201726.2027.7026.1027.7027.70187,211,970
Oct 31, 201725.8026.0525.5525.8025.8053,192,980
Oct 30, 201725.9526.3025.5525.8025.80116,031,872
Oct 27, 201725.4525.8025.3525.6525.65119,831,041
Oct 26, 201725.1525.5024.9024.9524.9547,221,174
Oct 25, 201725.2525.3525.0025.3025.3039,685,739
Oct 24, 201725.3025.6024.8525.1025.1060,624,131
Oct 23, 201725.6525.7524.9525.4525.45159,869,289
Oct 20, 201724.5024.6024.3024.6024.6037,194,129
Oct 19, 201724.9025.3523.9524.2024.2081,413,810
Oct 18, 201724.5525.1024.3524.8024.8098,476,932
Oct 17, 201724.2024.5024.1524.2524.2536,028,757
Oct 16, 201724.1024.4524.1024.2024.2028,221,673
Oct 13, 201724.0024.4024.0024.1024.1020,494,900
Oct 12, 201723.7524.3523.7524.1024.1041,668,423
Oct 11, 201723.9024.1023.7523.8023.8027,148,850
Oct 10, 201723.8524.1023.8023.9023.9027,627,011
Oct 09, 201723.7524.1023.7524.0024.0049,095,734
Oct 06, 201723.9024.2023.9024.1024.1033,554,544
Oct 04, 201723.9524.3523.9023.9023.9039,500,391
Oct 03, 201723.2523.9023.2023.7523.7546,020,369
Sep 29, 201723.2523.4023.1523.2523.2530,845,371
Sep 28, 201723.4023.6023.2023.2523.2531,257,766
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...