U.S. Markets close in 2 hrs 47 mins

China Life Insurance Company Limited (2628.HK)

Hong Kong Stock Exchange - Hong Kong Stock Exchange Delayed Price. Currency in HKD
Add to watchlist
23.850+0.600 (+2.581%)
At close: 4:09PM HKT
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 201723.5024.2523.4523.8523.8565,112,541
Aug 21, 201723.1023.5523.0523.2523.2533,186,750
Aug 18, 201723.2023.4523.0023.1523.1544,537,983
Aug 17, 201723.7023.8023.3023.4523.4533,424,729
Aug 16, 201723.6023.8023.3523.6523.6550,599,816
Aug 15, 201723.7024.0023.5023.5523.5564,458,162
Aug 14, 201723.8523.9523.5523.6523.6539,141,344
Aug 11, 201723.8024.0023.2023.5523.55102,502,846
Aug 10, 201724.8524.8524.1024.2524.2572,789,189
Aug 09, 201724.8525.0024.5524.7524.7555,059,757
Aug 08, 201725.0025.1024.8025.0525.0533,713,293
Aug 07, 201725.0025.2024.8024.9524.9536,265,471
Aug 04, 201725.0025.1524.6524.9024.9051,242,770
Aug 03, 201725.2025.4025.0025.1525.1546,049,553
Aug 02, 201725.9025.9025.1525.3525.3571,310,851
Aug 01, 201724.7525.7024.7525.6525.6595,932,814
Jul 31, 201724.6524.8524.5524.7524.7539,927,666
Jul 28, 201725.0025.0024.5024.7024.7043,050,438
Jul 27, 201725.0525.3024.8525.0025.0035,655,057
Jul 26, 201725.1025.3024.7525.0025.0038,776,590
Jul 25, 201725.0525.3024.9525.0525.0523,563,907
Jul 24, 201725.3025.5025.0525.3525.3517,341,375
Jul 21, 201725.5025.5025.0525.2025.2025,496,056
Jul 20, 201725.7525.8525.4525.5025.5030,543,762
Jul 19, 201725.8025.8525.5525.7525.7534,496,425
Jul 18, 201725.8026.0025.4025.6025.6044,153,214
Jul 17, 201725.3526.2025.0025.8025.80112,033,320
Jul 14, 201725.1525.1524.8525.0025.0025,227,127
Jul 13, 201725.0025.2024.8025.1025.1041,154,118
Jul 12, 201724.7525.0024.5524.7024.7041,930,276
Jul 11, 201724.0024.8024.0024.6024.6059,846,854
Jul 10, 201723.9524.6023.9023.9523.9546,050,435
Jul 07, 201723.8524.1023.8023.8523.8518,940,515
Jul 06, 201724.2524.3023.9524.0524.0535,255,051
Jul 05, 201723.4024.1023.3524.0024.0036,702,103
Jul 04, 201724.0024.2023.4523.5523.5544,920,396
Jul 03, 201723.8524.3023.8524.1024.1031,756,628
Jun 30, 201723.6523.9523.5523.8523.8531,054,715
Jun 29, 201724.1024.2023.8524.0024.0029,597,250
Jun 28, 201724.0024.1523.8023.9523.9531,663,009
Jun 27, 201724.5024.5024.0524.1024.1027,748,099
Jun 26, 201724.3024.5024.1524.4024.4020,644,064
Jun 23, 201724.3524.4524.1524.2024.2023,930,054
Jun 22, 201723.8024.7023.8024.2524.2545,579,091
Jun 21, 201724.0524.2023.6523.8023.8034,467,564
Jun 20, 201724.5024.6523.9024.0524.0535,696,589
Jun 19, 201724.2024.4524.0024.3024.3033,343,734
Jun 16, 201724.1024.2523.9024.0024.0043,098,400
Jun 15, 201724.7524.7524.0024.0024.0060,095,319
Jun 14, 201725.1025.1024.5024.8024.8038,400,540
Jun 13, 201725.0025.1024.8024.9024.9033,556,403
Jun 12, 201725.3525.4524.7524.8524.8529,131,724
Jun 09, 201725.6525.7025.2025.4525.4535,301,199
Jun 08, 201725.2525.5524.9025.4025.4029,344,169
Jun 08, 20170.27215 Dividend
Jun 07, 201724.9025.5024.9025.2024.9323,344,689
Jun 06, 201724.7025.2524.7025.0524.7832,472,412
Jun 05, 201725.2025.4024.8024.8524.5826,845,482
Jun 02, 201725.5025.5525.0025.2524.9825,993,307
Jun 01, 201725.5025.6025.2025.4025.1337,786,430
May 31, 201725.6026.0525.5025.6025.3249,739,126
May 29, 201725.6525.6525.2525.6025.3219,418,492
May 26, 201725.5525.7525.3025.3525.0821,787,969
May 25, 201725.1025.7025.0025.5025.2249,781,173
May 24, 201724.8025.1024.6525.0024.7321,579,501
May 23, 201724.9525.6524.8525.0524.7868,143,105
May 22, 201724.5025.0024.3024.8524.5844,572,216
May 19, 201724.0024.3524.0024.2523.9921,991,074
May 18, 201724.0024.3523.9024.1023.8433,180,137
May 17, 201724.6024.8024.4024.5524.2828,393,970
May 16, 201725.0025.0024.6024.9024.6327,127,320
May 15, 201724.6525.0024.6524.9524.6843,957,358
May 12, 201724.3024.7524.3024.5524.2856,987,096
May 11, 201724.4024.7524.3024.3524.0945,324,341
May 10, 201723.7524.6523.7524.1523.8986,623,082
May 09, 201723.0023.7023.0023.6523.3933,398,844
May 08, 201723.1523.3522.9523.0522.8029,776,254
May 05, 201723.3023.5022.7022.9022.6549,035,264
May 04, 201723.6523.7023.4023.5023.2527,614,865
May 02, 201723.6523.9023.5523.6523.3923,538,399
Apr 28, 201723.9523.9523.5523.6523.3927,662,910
Apr 27, 201723.9024.0523.6023.7523.4933,088,101
Apr 26, 201723.6524.1523.5523.8023.5461,007,197
Apr 25, 201722.9023.5522.9023.4523.2048,866,882
Apr 24, 201722.8023.3522.7523.0022.7534,961,060
Apr 21, 201723.0023.2022.6522.7022.4519,784,517
Apr 20, 201722.6522.9522.5022.8522.6034,500,511
Apr 19, 201722.4022.6522.3022.5022.2632,427,524
Apr 18, 201723.0523.0522.5022.5522.3141,411,824
Apr 13, 201722.8523.3022.8023.0522.8023,153,358
Apr 12, 201722.8023.2522.7523.2022.9526,779,839
Apr 11, 201723.2023.3022.7523.0522.8039,993,515
Apr 10, 201723.4523.5523.1523.3023.0521,772,961
Apr 07, 201723.5523.6023.1523.5523.3029,455,943
Apr 06, 201723.7023.8523.5523.6523.3926,367,847
Apr 05, 201723.9524.1523.6523.9523.6935,761,904
Apr 03, 201723.7024.0023.6023.9523.6926,182,340
Mar 31, 201724.0524.0523.5523.8523.5920,651,302
Mar 30, 201724.0524.2023.7023.9523.6935,483,909
Mar 29, 201724.2524.3023.9524.0523.7925,669,485
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...