U.S. markets closed

China Life Insurance Company Limited (2628.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
19.080+0.440 (+2.36%)
At close: 4:08PM HKT
Show:
Historical Prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 202018.76019.20018.58019.08019.08078,491,050
Oct 22, 202018.30018.78018.22018.64018.64040,024,680
Oct 21, 202019.04019.08018.38018.48018.48072,582,920
Oct 20, 202018.70018.84018.60018.76018.76030,410,260
Oct 19, 202018.56019.20018.56018.70018.70071,541,330
Oct 16, 202017.88018.58017.80018.50018.50083,330,820
Oct 15, 202017.92018.10017.72017.82017.82092,798,810
Oct 14, 202018.30018.30017.92017.96017.96041,141,440
Oct 13, 202018.24018.24018.24018.24018.240-
Oct 12, 202018.00018.46018.00018.22018.22045,937,870
Oct 09, 202018.28018.28017.86017.96017.96022,490,690
Oct 08, 202017.84018.12017.84018.06018.06022,787,130
Oct 07, 202018.00018.02017.76017.94017.94020,801,230
Oct 06, 202018.24018.28017.94018.00018.00024,061,990
Oct 05, 202017.60018.26017.24018.16018.16069,069,180
Sep 30, 202017.44017.60017.18017.34017.34020,500,390
Sep 29, 202017.30017.44017.16017.30017.30028,695,660
Sep 28, 202017.16017.46017.08017.24017.24026,704,620
Sep 25, 202017.28017.38017.00017.10017.10033,552,140
Sep 24, 202017.60017.66017.02017.20017.20054,215,060
Sep 23, 202017.84017.96017.70017.76017.76028,261,560
Sep 22, 202018.14018.14017.72017.96017.96035,401,020
Sep 21, 202018.68018.80018.04018.04018.04032,727,450
Sep 18, 202017.88018.80017.82018.56018.56086,260,320
Sep 17, 202018.00018.10017.70017.76017.76047,476,860
Sep 16, 202018.34018.38018.02018.10018.10027,606,660
Sep 15, 202018.22018.38018.12018.22018.22024,157,570
Sep 14, 202018.22018.42018.12018.22018.22028,206,010
Sep 11, 202018.30018.30018.10018.22018.22027,781,910
Sep 10, 202018.40018.54018.20018.20018.20024,966,570
Sep 09, 202018.40018.76018.26018.36018.36035,016,160
Sep 08, 202018.48019.02018.38018.76018.76045,730,350
Sep 07, 202018.30018.68018.20018.28018.28031,867,240
Sep 04, 202018.20018.54018.06018.40018.40052,685,490
Sep 03, 202018.36018.80018.32018.36018.36036,630,300
Sep 02, 202018.70018.80018.32018.50018.50042,139,970
Sep 01, 202018.68018.92018.62018.78018.78027,125,340
Aug 31, 202019.40019.60018.86018.88018.88057,312,430
Aug 28, 202018.80019.32018.62018.92018.92051,268,200
Aug 27, 202019.06019.24018.36018.78018.78043,020,290
Aug 26, 202019.22019.24018.74018.84018.84042,843,710
Aug 25, 202019.06019.52018.94019.10019.10028,749,530
Aug 24, 202019.00019.16018.74019.04019.04027,380,320
Aug 21, 202018.90019.08018.66018.84018.84033,790,190
Aug 20, 202018.90018.98018.50018.80018.80057,967,580
Aug 19, 202019.80019.80019.08019.20019.20053,677,490
Aug 18, 202020.15020.25019.68020.10020.10059,992,000
Aug 17, 202019.30020.50019.28020.15020.150149,584,300
Aug 14, 202018.68019.60018.58019.16019.16057,377,870
Aug 13, 202019.20019.24018.70018.78018.78025,344,500
Aug 12, 202018.70019.10018.56019.00019.00057,046,350
Aug 11, 202018.66019.08018.56018.70018.70057,724,050
Aug 10, 202017.80018.60017.80018.40018.40035,091,250
Aug 07, 202018.36018.42017.94018.18018.18029,777,710
Aug 06, 202018.60018.70018.14018.50018.50037,336,050
Aug 05, 202018.78018.84018.32018.46018.46036,182,520
Aug 04, 202018.20018.92018.02018.70018.70084,920,930
Aug 03, 202017.80018.08017.68017.90017.90032,565,410
Jul 31, 202017.90018.32017.74017.86017.86035,526,320
Jul 30, 202018.42018.50017.82017.90017.90052,374,100
Jul 29, 202017.90018.66017.90018.38018.38047,190,270
Jul 28, 202018.32018.42017.92018.10018.10025,663,330
Jul 27, 202018.20018.38017.86018.06018.06042,171,860
Jul 24, 202018.52018.76017.92018.00018.00070,729,560
Jul 23, 202018.80018.98018.18018.80018.80064,685,630
Jul 22, 202019.50019.62018.62018.62018.62061,643,550
Jul 21, 202020.20020.45019.22019.54019.54089,450,910
Jul 20, 202018.20019.66018.06019.52019.520126,889,100
Jul 17, 202018.06018.38017.82018.02018.02061,057,800
Jul 16, 202019.00019.32017.84017.90017.900100,517,900
Jul 15, 202019.50019.64018.54019.06019.06064,387,410
Jul 14, 202019.52019.76018.96019.10019.10081,571,260
Jul 13, 202019.62020.50019.36019.78019.78084,871,520
Jul 10, 202020.30020.35019.36019.50019.500124,374,500
Jul 09, 202020.95021.90020.75020.90020.900171,909,700
Jul 08, 202019.30020.95019.30020.65020.650172,708,400
Jul 07, 202020.95021.15019.14019.30019.300260,295,200
Jul 07, 20200.79954 Dividend
Jul 06, 202017.92020.75017.92020.15019.350276,689,300
Jul 03, 202017.20017.90017.20017.62016.921112,571,469
Jul 02, 202015.90017.16015.80017.12016.441143,409,900
Jun 30, 202015.86015.86015.56015.60014.98131,156,740
Jun 29, 202015.88015.88015.42015.56014.94351,499,270
Jun 26, 202015.70015.92015.70015.80015.17326,235,680
Jun 24, 202016.10016.26015.90015.92015.28825,541,520
Jun 23, 202015.88016.06015.54016.02015.38430,497,060
Jun 22, 202015.90016.16015.76015.88015.25030,747,910
Jun 19, 202015.88016.22015.74016.04015.40448,511,281
Jun 18, 202016.08016.08015.70016.04015.40432,362,680
Jun 17, 202015.82016.06015.70016.02015.38435,825,440
Jun 16, 202015.88016.26015.86015.96015.32751,887,680
Jun 15, 202015.76015.86015.40015.54014.92354,733,400
Jun 12, 202015.76016.06015.72015.98015.34656,070,460
Jun 11, 202016.84017.02016.18016.28015.63478,812,610
Jun 10, 202017.10017.20016.74016.94016.26869,654,300
Jun 09, 202016.68017.24016.56017.04016.364156,988,100
Jun 08, 202016.00016.32015.92016.30015.65394,969,200
Jun 05, 202015.48015.80015.34015.78015.15461,820,130
Jun 04, 202015.74015.78015.26015.36014.75154,007,960
Jun 03, 202015.40015.56015.34015.48014.86678,996,930
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...