Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Innovax Holdings Limited (2680.HK)

HKSE - HKSE Delayed Price. Currency in HKD
0.310+0.050 (+19.23%)
At close: 03:58PM HKT
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.2800.3100.2800.3100.31044,000
Jan 26, 20230.2600.2600.2600.2600.260104,000
Jan 20, 20230.2210.2490.2210.2490.24976,000
Jan 19, 20230.2310.2310.2310.2310.231-
Jan 18, 20230.2300.2310.2300.2310.231114,000
Jan 17, 20230.2500.2500.2500.2500.250-
Jan 16, 20230.2500.2500.2500.2500.250-
Jan 13, 20230.2300.2550.2500.2550.255178,000
Jan 12, 20230.2500.2500.2500.2500.250-
Jan 11, 20230.2200.2200.2200.2200.220-
Jan 10, 20230.2200.2200.2200.2200.22010,000
Jan 09, 20230.2200.2200.2200.2200.22086,000
Jan 06, 20230.2000.2000.2000.2000.200-
Jan 05, 20230.2260.2260.1970.2000.20064,000
Jan 04, 20230.2260.2260.2260.2260.226-
Jan 03, 20230.2000.2000.2000.2000.200-
Dec 30, 20220.2000.2000.2000.2000.20018,000
Dec 29, 20220.2080.2080.2080.2080.208-
Dec 28, 20220.2040.2040.2030.2040.2042,064,000
Dec 23, 20220.2030.2030.2030.2030.2032,000
Dec 22, 20220.2200.2200.2200.2200.220318,000
Dec 21, 20220.2200.2200.2200.2200.220-
Dec 20, 20220.2200.2200.2200.2200.2201,372,000
Dec 19, 20220.2120.2120.2050.2050.2051,388,000
Dec 16, 20220.2050.2050.2050.2050.205-
Dec 15, 20220.2000.2010.2000.2010.201662,000
Dec 14, 20220.2100.2100.2100.2100.210-
Dec 13, 20220.2150.2440.2080.2080.2082,516,000
Dec 12, 20220.2200.2400.2200.2400.240802,000
Dec 09, 20220.2480.2480.2480.2480.248-
Dec 08, 20220.2150.2480.2150.2480.2481,586,000
Dec 07, 20220.2100.2400.2010.2400.2401,333,000
Dec 06, 20220.2000.2200.1970.2200.220104,000
Dec 05, 20220.2020.2020.2020.2040.204672,000
Dec 02, 20220.2230.2230.2230.2230.223100,000
Dec 01, 20220.1910.2200.1910.2200.220872,000
Nov 30, 20220.1820.2280.1820.2100.210186,000
Nov 29, 20220.2060.2060.2060.2060.206-
Nov 28, 20220.2060.2060.2060.2060.206-
Nov 25, 20220.2060.2060.2060.2060.206-
Nov 24, 20220.2060.2060.2060.2060.20622,000
Nov 23, 20220.2060.2060.2060.2060.206-
Nov 22, 20220.2060.2060.2060.2060.206-
Nov 21, 20220.2060.2060.2060.2060.206-
Nov 18, 20220.2060.2060.2060.2060.206-
Nov 17, 20220.1860.2030.1860.2030.2032,110,000
Nov 16, 20220.2090.2090.2090.2090.209-
Nov 15, 20220.2090.2090.2090.2090.20934,000
Nov 14, 20220.2000.2080.1900.2080.2082,908,000
Nov 11, 20220.1880.1880.1880.1880.188-
Nov 10, 20220.1880.1880.1880.1880.188200,000
Nov 09, 20220.1880.1880.1880.1880.188-
Nov 08, 20220.1880.1880.1880.1880.18830,000
Nov 07, 20220.1880.1880.1880.1880.188-
Nov 04, 20220.1880.1880.1880.1880.18840,000
Nov 03, 20220.2000.2000.2000.2000.200-
Nov 02, 20220.2000.2000.2000.2000.200-
Nov 01, 20220.2000.2000.2000.2000.200-
Oct 31, 20220.2040.2050.2030.2050.205250,000
Oct 28, 20220.1780.1780.1780.1780.17826,000
Oct 27, 20220.1980.1980.1980.1980.198-
Oct 26, 20220.1980.1980.1980.1980.1982,000
Oct 25, 20220.1980.1980.1980.1980.198-
Oct 24, 20220.1990.2160.1990.2080.208164,000
Oct 21, 20220.1990.1990.1990.1990.199-
Oct 20, 20220.2000.2000.2000.2000.200-
Oct 19, 20220.1970.2000.1910.2000.2002,496,000
Oct 18, 20220.2160.2170.2160.2160.2162,260,000
Oct 17, 20220.2000.2000.2000.2000.200-
Oct 14, 20220.2000.2000.2000.2000.200-
Oct 13, 20220.2000.2000.2000.2000.20020,000
Oct 12, 20220.2100.2100.2100.2100.21050,000
Oct 11, 20220.2130.2130.2130.2130.2134,000
Oct 10, 20220.2380.2380.2380.2380.238-
Oct 07, 20220.2380.2380.2380.2380.238-
Oct 06, 20220.2380.2380.2380.2380.238-
Oct 05, 20220.2380.2380.2380.2380.238-
Oct 03, 20220.2200.2200.2200.2200.220-
Sep 30, 20220.2200.2200.2200.2200.220-
Sep 29, 20220.2200.2200.2200.2200.220-
Sep 28, 20220.2360.2360.2360.2360.236-
Sep 27, 20220.2360.2360.2360.2360.236-
Sep 26, 20220.2360.2360.2360.2360.236-
Sep 23, 20220.2360.2360.2360.2360.236-
Sep 22, 20220.2360.2360.2360.2360.236-
Sep 21, 20220.2360.2360.2360.2360.236-
Sep 20, 20220.2360.2360.2360.2360.236100,000
Sep 19, 20220.2360.2360.2360.2360.236166,000
Sep 16, 20220.2550.2550.2550.2550.2556,000
Sep 15, 20220.2550.2550.2550.2550.25562,000
Sep 14, 20220.2400.2400.2400.2400.240-
Sep 13, 20220.2400.2400.2400.2400.240-
Sep 09, 20220.2400.2400.2400.2400.240-
Sep 08, 20220.2400.2400.2400.2400.240-
Sep 07, 20220.2400.2400.2400.2400.240-
Sep 06, 20220.2400.2400.2400.2400.2404,000
Sep 05, 20220.2360.2360.2360.2360.236-
Sep 02, 20220.2360.2360.2360.2360.23662,000
Sep 01, 20220.2370.2370.2370.2370.237-
Aug 31, 20220.2650.2650.2430.2550.2551,590,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement