Advertisement
Advertisement
U.S. markets close in 3 hours 14 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Yun Lee Marine Group Holdings Limited (2682.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
0.1530.000 (0.00%)
At close: 02:51PM HKT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 20220.1530.1530.1530.1530.15324,000
Jan 19, 20220.1530.1530.1530.1530.15332,000
Jan 18, 20220.1520.1520.1520.1520.152-
Jan 17, 20220.1520.1520.1520.1520.152-
Jan 14, 20220.1520.1520.1520.1520.152-
Jan 13, 20220.1530.1530.1530.1530.15356,000
Jan 12, 20220.1530.1530.1530.1530.153-
Jan 11, 20220.1530.1550.1490.1500.150696,000
Jan 10, 20220.1530.1530.1530.1530.153-
Jan 07, 20220.1560.1560.1560.1560.15672,000
Jan 06, 20220.1520.1600.1490.1600.160420,000
Jan 05, 20220.1610.1610.1540.1540.1541,532,000
Jan 04, 20220.1610.1610.1610.1610.161348,000
Jan 03, 20220.1600.1610.1600.1610.16152,000
Dec 31, 20210.1610.1610.1610.1610.161-
Dec 30, 20210.1610.1610.1610.1610.161224,000
Dec 29, 20210.1610.1610.1610.1610.161-
Dec 28, 20210.1660.1660.1610.1610.16184,000
Dec 24, 20210.1610.1610.1610.1610.161-
Dec 23, 20210.1650.1650.1650.1650.165-
Dec 22, 20210.1610.1650.1610.1650.1651,008,000
Dec 21, 20210.1570.1610.1570.1610.161108,000
Dec 20, 20210.1570.1620.1550.1620.162484,000
Dec 17, 20210.1650.1650.1650.1650.165400,000
Dec 16, 20210.1650.1650.1650.1650.165168,000
Dec 15, 20210.1630.1660.1600.1610.1611,136,000
Dec 14, 20210.1620.1620.1610.1630.163268,000
Dec 13, 20210.1620.1620.1610.1620.162180,000
Dec 10, 20210.1630.1630.1630.1630.163280,000
Dec 09, 20210.1630.1630.1610.1620.162500,000
Dec 08, 20210.1620.1620.1620.1620.162-
Dec 07, 20210.1620.1620.1620.1620.162260,000
Dec 06, 20210.1660.1660.1610.1610.161340,000
Dec 03, 20210.1650.1660.1620.1660.1661,236,000
Dec 02, 20210.1560.1650.1560.1590.159124,000
Dec 01, 20210.1600.1600.1560.1560.156884,000
Nov 30, 20210.1560.1660.1560.1600.160568,000
Nov 29, 20210.1620.1620.1620.1620.162200,000
Nov 26, 20210.1620.1620.1620.1620.162-
Nov 25, 20210.1690.1730.1600.1620.162368,000
Nov 24, 20210.1560.1560.1560.1560.156-
Nov 23, 20210.1560.1560.1560.1560.156-
Nov 22, 20210.1580.1580.1560.1560.156256,000
Nov 19, 20210.1580.1580.1580.1580.158-
Nov 18, 20210.1580.1580.1580.1580.15828,000
Nov 17, 20210.1610.1610.1610.1610.161188,000
Nov 16, 20210.1600.1600.1600.1600.160-
Nov 15, 20210.1590.1590.1590.1590.15972,000
Nov 12, 20210.1580.1580.1580.1580.158-
Nov 11, 20210.1580.1580.1580.1580.158-
Nov 10, 20210.1600.1600.1600.1600.16012,000
Nov 09, 20210.1620.1620.1620.1620.162-
Nov 08, 20210.1640.1640.1640.1640.1648,000
Nov 05, 20210.1600.1670.1550.1650.165248,000
Nov 04, 20210.1600.1600.1600.1600.160-
Nov 03, 20210.1600.1600.1600.1600.16020,000
Nov 02, 20210.1680.1690.1660.1660.166284,000
Nov 01, 20210.1600.1600.1600.1600.16068,000
Oct 29, 20210.1590.1660.1550.1660.166396,000
Oct 28, 20210.1600.1600.1600.1600.160-
Oct 27, 20210.1600.1600.1600.1600.160-
Oct 26, 20210.1600.1600.1600.1600.160-
Oct 25, 20210.1560.1660.1550.1600.1601,760,000
Oct 22, 20210.1740.1740.1570.1600.1601,664,000
Oct 21, 20210.1740.1800.1600.1720.1721,972,000
Oct 20, 20210.1710.1800.1600.1680.1681,976,000
Oct 19, 20210.1700.1700.1600.1690.169116,000
Oct 18, 20210.1560.1700.1550.1640.164568,000
Oct 15, 20210.1570.1680.1560.1560.156196,000
Oct 12, 20210.1620.1620.1550.1570.157644,000
Oct 11, 20210.1540.1680.1540.1620.16260,000
Oct 08, 20210.1550.1620.1540.1540.154548,000
Oct 07, 20210.1560.1560.1510.1560.156832,000
Oct 06, 20210.1550.1550.1550.1550.155-
Oct 05, 20210.1580.1580.1580.1580.158-
Oct 04, 20210.1580.1580.1580.1580.158100,000
Sep 30, 20210.1610.1610.1610.1610.161-
Sep 29, 20210.1650.1650.1600.1610.1611,052,000
Sep 28, 20210.1630.1630.1630.1630.163-
Sep 27, 20210.1650.1650.1650.1650.165-
Sep 24, 20210.1660.1660.1570.1650.165132,000
Sep 23, 20210.1650.1650.1650.1650.165-
Sep 21, 20210.1560.1690.1570.1690.169416,000
Sep 20, 20210.1690.1690.1570.1580.158768,000
Sep 17, 20210.1480.1530.1480.1630.163256,000
Sep 16, 20210.1620.1620.1580.1580.158364,000
Sep 15, 20210.1680.1680.1670.1670.167232,000
Sep 14, 20210.1680.1680.1680.1680.168180,000
Sep 13, 20210.1760.1760.1690.1690.169720,000
Sep 10, 20210.1680.1760.1650.1730.173500,000
Sep 09, 20210.1670.1670.1670.1670.167-
Sep 08, 20210.1680.1680.1670.1680.168212,000
Sep 07, 20210.1840.1840.1650.1680.168408,000
Sep 06, 20210.1610.1740.1610.1740.174252,000
Sep 03, 20210.1720.1720.1680.1680.168744,000
Sep 02, 20210.1750.1750.1750.1720.172120,000
Sep 01, 20210.1710.1710.1630.1630.16396,000
Aug 31, 20210.1750.1770.1700.1720.1721,380,000
Aug 31, 20210.013 Dividend
Aug 30, 20210.1850.1850.1750.1820.169516,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement