Advertisement
Advertisement
U.S. markets close in 1 hour 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Parkwood Holdings Bhd (2682.KL)

Kuala Lumpur - Kuala Lumpur Delayed Price. Currency in MYR
0.1550+0.0150 (+10.71%)
At close: 02:39PM MYT
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MYRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20230.14000.15500.14000.15500.155014,500
Jan 31, 20230.14000.14000.14000.14000.1400500
Jan 30, 20230.14000.14000.14000.14000.1400-
Jan 27, 20230.14000.14000.14000.14000.140015,000
Jan 26, 20230.13500.13500.13500.13500.1350-
Jan 25, 20230.13500.13500.13500.13500.13501,100
Jan 20, 20230.14000.14000.14000.14000.1400-
Jan 19, 20230.14000.14000.14000.14000.1400-
Jan 18, 20230.14000.14000.14000.14000.140040,000
Jan 17, 20230.16500.16500.14000.14000.14002,400
Jan 16, 20230.15000.15000.15000.15000.1500-
Jan 13, 20230.15000.15000.15000.15000.1500-
Jan 12, 20230.15000.15000.15000.15000.1500-
Jan 11, 20230.15000.15000.15000.15000.15005,000
Jan 10, 20230.14000.14000.14000.14000.1400-
Jan 09, 20230.14000.14000.14000.14000.1400-
Jan 06, 20230.14000.14000.14000.14000.14006,100
Jan 05, 20230.14500.14500.14500.14500.145023,000
Jan 04, 20230.14500.14500.14500.14500.145010,000
Jan 03, 20230.14500.14500.14500.14500.145018,700
Dec 30, 20220.14500.14500.14500.14500.1450-
Dec 29, 20220.14500.14500.14500.14500.1450-
Dec 28, 20220.14500.14500.14500.14500.14503,300
Dec 27, 20220.15000.15000.15000.15000.1500-
Dec 23, 20220.15000.15000.15000.15000.150010,000
Dec 22, 20220.14500.14500.14500.14500.1450-
Dec 21, 20220.14500.14500.14500.14500.1450-
Dec 20, 20220.14500.14500.14500.14500.1450-
Dec 19, 20220.14500.14500.14500.14500.1450-
Dec 16, 20220.14500.14500.14500.14500.1450-
Dec 15, 20220.14500.14500.14500.14500.14501,100
Dec 14, 20220.14500.14500.14500.14500.1450-
Dec 13, 20220.14500.14500.14500.14500.14501,100
Dec 12, 20220.15500.15500.15500.15500.1550-
Dec 09, 20220.15500.15500.15500.15500.155060,000
Dec 08, 20220.15000.15500.13500.15500.1550169,000
Dec 07, 20220.16000.16000.16000.16000.160043,000
Dec 06, 20220.14000.14000.14000.14000.1400-
Dec 05, 20220.14000.14000.14000.14000.1400-
Dec 02, 20220.14000.14000.14000.14000.1400-
Dec 01, 20220.14000.14000.14000.14000.140011,200
Nov 30, 20220.14000.14000.14000.14000.140010,000
Nov 29, 20220.14000.14000.14000.14000.1400-
Nov 25, 20220.14000.14000.14000.14000.1400-
Nov 24, 20220.14000.14000.14000.14000.1400-
Nov 23, 20220.14000.14000.14000.14000.1400-
Nov 22, 20220.14000.14000.14000.14000.14002,200
Nov 21, 20220.14000.14000.14000.14000.140016,800
Nov 17, 20220.14000.14000.14000.14000.1400-
Nov 16, 20220.14000.14000.14000.14000.1400-
Nov 15, 20220.14000.14000.14000.14000.1400-
Nov 14, 20220.14000.14000.14000.14000.1400-
Nov 11, 20220.14000.14000.14000.14000.1400-
Nov 10, 20220.14000.14000.14000.14000.1400-
Nov 09, 20220.14000.14000.14000.14000.140021,700
Nov 08, 20220.14000.15000.14000.14000.140023,300
Nov 07, 20220.15000.15000.15000.15000.1500-
Nov 04, 20220.14500.15000.14500.15000.150050,000
Nov 03, 20220.13500.13500.13500.13500.1350-
Nov 02, 20220.13500.13500.13500.13500.1350-
Nov 01, 20220.13500.13500.13500.13500.1350-
Oct 31, 20220.13500.13500.13500.13500.13502,200
Oct 28, 20220.14500.14500.14500.14500.1450-
Oct 27, 20220.14500.14500.14500.14500.1450-
Oct 26, 20220.14000.14500.14000.14500.1450100,000
Oct 25, 20220.13500.13500.13500.13500.135010,600
Oct 21, 20220.13500.13500.13500.13500.1350-
Oct 20, 20220.13500.13500.13500.13500.1350-
Oct 19, 20220.13500.13500.13500.13500.1350-
Oct 18, 20220.13500.13500.13500.13500.135020,600
Oct 17, 20220.13500.13500.13500.13500.1350114,400
Oct 14, 20220.13500.13500.13500.13500.135015,600
Oct 13, 20220.14000.14000.14000.14000.1400-
Oct 12, 20220.14000.14000.14000.14000.1400-
Oct 11, 20220.14000.14000.14000.14000.1400108,900
Oct 07, 20220.14000.14000.14000.14000.1400-
Oct 06, 20220.14000.14000.14000.14000.1400-
Oct 05, 20220.14000.14000.14000.14000.1400-
Oct 04, 20220.14000.14000.14000.14000.1400-
Oct 03, 20220.14000.14000.14000.14000.1400-
Sep 30, 20220.14000.14000.14000.14000.14001,100
Sep 29, 20220.16000.16000.16000.16000.1600-
Sep 28, 20220.16000.16000.16000.16000.1600-
Sep 27, 20220.16000.16000.16000.16000.1600-
Sep 26, 20220.16000.16000.16000.16000.1600-
Sep 23, 20220.14500.16000.14500.16000.16007,000
Sep 22, 20220.16000.16000.14500.14500.14502,000
Sep 21, 20220.18000.18000.18000.18000.180010,000
Sep 20, 20220.13500.13500.13500.13500.1350-
Sep 19, 20220.13500.13500.13500.13500.135010,000
Sep 15, 20220.13500.13500.13500.13500.1350-
Sep 14, 20220.13500.13500.13500.13500.135040,100
Sep 13, 20220.13500.13500.13500.13500.1350-
Sep 12, 20220.13500.15000.13500.13500.135048,900
Sep 09, 20220.14000.14000.14000.14000.1400-
Sep 08, 20220.14000.14000.14000.14000.1400-
Sep 07, 20220.14000.14000.14000.14000.14009,000
Sep 06, 20220.13500.13500.13500.13500.1350-
Sep 05, 20220.13500.13500.13500.13500.1350-
Sep 02, 20220.13500.13500.13500.13500.135010,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement